Indicators

Arch Resources Inc (NY: ARCH )

128.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.36	52.55	51.69	52.04	326,294	-0.22(-0.43%)
Jan 30, 2017	53.12	53.19	51.72	52.26	358,700	-0.98(-1.83%)
Jan 27, 2017	53.35	53.84	52.80	53.24	406,692	-0.06(-0.11%)
Jan 26, 2017	53.61	54.90	53.10	53.30	586,206	-0.52(-0.97%)
Jan 25, 2017	54.42	55.39	53.13	53.82	819,671	-0.30(-0.56%)
Jan 24, 2017	53.67	57.30	53.23	54.12	1,010,644	+0.72(+1.34%)
Jan 23, 2017	53.34	53.85	53.22	53.40	202,450	+0.27(+0.52%)
Jan 20, 2017	52.23	53.61	52.23	53.13	340,845	+0.93(+1.79%)
Jan 19, 2017	52.72	53.03	52.13	52.20	393,276	-0.57(-1.08%)
Jan 18, 2017	52.47	53.22	52.10	52.77	320,267	-0.03(-0.05%)
Jan 17, 2017	53.88	54.23	52.18	52.80	583,124	-1.40(-2.59%)
Jan 13, 2017		54.20	54.20	54.20	0	-0.77(-1.41%)
Jan 12, 2017	54.51	55.64	53.35	54.97	499,439	+0.58(+1.06%)
Jan 11, 2017	52.29	56.10	52.18	54.39	945,406	+2.36(+4.53%)
Jan 10, 2017	51.32	52.16	51.12	52.04	931,897	+0.94(+1.84%)
Jan 09, 2017	51.76	52.45	50.87	51.10	487,666	-1.13(-2.17%)
Jan 06, 2017	53.86	54.58	51.95	52.23	609,891	-1.81(-3.36%)
Jan 05, 2017	53.98	54.72	53.30	54.05	479,909	-0.27(-0.49%)
Jan 04, 2017	53.83	54.65	52.77	54.32	487,319	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.