Indicators

Arch Resources Inc (NY: ARCH )

156.55 -1.38 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.34	52.54	51.68	52.03	326,372	-0.22(-0.43%)
Jan 30, 2017	53.10	53.17	51.71	52.25	358,786	-0.98(-1.83%)
Jan 27, 2017	53.34	53.83	52.78	53.23	406,790	-0.06(-0.11%)
Jan 26, 2017	53.59	54.89	53.09	53.28	586,347	-0.52(-0.97%)
Jan 25, 2017	54.40	55.38	53.12	53.80	819,868	-0.30(-0.56%)
Jan 24, 2017	53.66	57.29	53.21	54.11	1,010,886	+0.72(+1.34%)
Jan 23, 2017	53.33	53.83	53.21	53.39	202,499	+0.27(+0.52%)
Jan 20, 2017	52.22	53.60	52.22	53.12	340,927	+0.93(+1.79%)
Jan 19, 2017	52.70	53.02	52.12	52.18	393,370	-0.57(-1.08%)
Jan 18, 2017	52.46	53.21	52.08	52.76	320,343	-0.03(-0.05%)
Jan 17, 2017	53.87	54.22	52.17	52.78	583,264	-1.40(-2.59%)
Jan 13, 2017		54.19	54.19	54.19	0	-0.77(-1.41%)
Jan 12, 2017	54.50	55.62	53.33	54.96	499,558	+0.58(+1.06%)
Jan 11, 2017	52.28	56.09	52.16	54.38	945,633	+2.36(+4.53%)
Jan 10, 2017	51.31	52.15	51.11	52.03	932,121	+0.94(+1.84%)
Jan 09, 2017	51.74	52.44	50.86	51.09	487,783	-1.13(-2.17%)
Jan 06, 2017	53.85	54.56	51.94	52.22	610,038	-1.81(-3.36%)
Jan 05, 2017	53.96	54.71	53.29	54.03	480,024	-0.27(-0.49%)
Jan 04, 2017	53.82	54.63	52.76	54.30	487,435	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.