Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.83	42.00	40.69	42.00	13,439,947	+0.45(+1.08%)
Jan 28, 2016	42.00	42.14	40.70	41.55	7,850,631	+0.14(+0.34%)
Jan 27, 2016	42.59	43.03	41.39	41.41	7,858,649	-1.05(-2.47%)
Jan 26, 2016	42.35	42.76	41.41	42.46	6,991,646	+0.28(+0.66%)
Jan 25, 2016	42.85	43.28	42.09	42.18	7,306,275	-1.04(-2.41%)
Jan 22, 2016	43.07	44.14	42.41	43.22	9,872,185	+1.22(+2.90%)
Jan 21, 2016	41.35	42.14	40.76	42.00	9,418,559	+0.68(+1.65%)
Jan 20, 2016	41.58	41.74	40.26	41.32	14,887,819	-0.75(-1.78%)
Jan 19, 2016	43.48	43.57	41.65	42.07	10,539,802	-0.89(-2.07%)
Jan 15, 2016	42.86	42.96	42.96	42.96	9,958,800	-1.28(-2.89%)
Jan 14, 2016	43.66	44.70	43.04	44.24	14,201,696	+0.61(+1.40%)
Jan 13, 2016	45.22	45.26	43.53	43.63	9,175,496	-1.16(-2.59%)
Jan 12, 2016	45.95	45.96	44.57	44.79	9,806,995	-0.61(-1.34%)
Jan 11, 2016	46.36	46.51	44.80	45.40	10,179,385	-0.88(-1.90%)
Jan 08, 2016	47.06	47.60	46.15	46.28	9,714,010	-0.36(-0.77%)
Jan 07, 2016	47.59	47.97	46.23	46.64	12,242,653	-1.82(-3.76%)
Jan 06, 2016	48.98	48.99	48.15	48.46	12,779,003	-1.09(-2.20%)
Jan 05, 2016	50.18	50.18	49.09	49.55	8,726,008	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.