Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.73	47.74	47.22	47.42	1,451,909	-0.05(-0.10%)
Jan 30, 2012	47.11	47.49	47.01	47.47	599,512	-0.09(-0.18%)
Jan 27, 2012	47.42	47.69	47.39	47.56	692,666	-0.10(-0.20%)
Jan 26, 2012	48.11	48.12	47.47	47.65	570,267	-0.22(-0.45%)
Jan 25, 2012	47.45	47.97	47.30	47.87	1,366,412	+0.42(+0.89%)
Jan 24, 2012	47.26	47.47	47.22	47.45	1,351,463	-0.15(-0.32%)
Jan 23, 2012	47.59	47.80	47.38	47.60	1,036,354	+0.01(+0.02%)
Jan 20, 2012	47.44	47.59	47.32	47.59	317,437	+0.10(+0.20%)
Jan 19, 2012	47.47	47.54	47.30	47.49	985,094	+0.20(+0.42%)
Jan 18, 2012	46.80	47.32	46.73	47.30	498,688	+0.49(+1.06%)
Jan 17, 2012	47.03	47.14	46.71	46.80	761,090	+0.12(+0.26%)
Jan 13, 2012	46.52	46.68	46.23	46.68	791,074	-0.18(-0.39%)
Jan 12, 2012	46.92	46.94	46.55	46.86	837,483	+0.08(+0.17%)
Jan 11, 2012	46.54	46.83	46.52	46.79	453,017	+0.02(+0.03%)
Jan 10, 2012	46.96	46.98	46.71	46.77	841,607	+0.33(+0.72%)
Jan 09, 2012	46.46	46.51	46.25	46.43	2,749,498	+0.09(+0.19%)
Jan 06, 2012	46.48	46.49	46.19	46.35	1,125,914	-0.12(-0.26%)
Jan 05, 2012	46.15	46.55	45.96	46.47	7,900,270	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.