Indicators

S&P 100 Ishares ETF (NY: OEF )

260.99 +2.19 (+0.84%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.18	43.19	42.97	43.08	311,593	+0.28(+0.66%)
Jan 28, 2005	42.99	42.99	42.61	42.80	150,695	-0.07(-0.16%)
Jan 27, 2005	42.85	42.99	42.76	42.87	290,794	-0.06(-0.14%)
Jan 26, 2005	42.96	42.96	42.80	42.93	262,146	+0.19(+0.45%)
Jan 25, 2005	42.56	42.93	42.56	42.74	112,890	+0.31(+0.72%)
Jan 24, 2005	42.69	42.79	42.44	42.44	277,320	-0.09(-0.22%)
Jan 21, 2005	42.96	42.98	42.53	42.53	850,276	-0.24(-0.55%)
Jan 20, 2005	42.92	43.02	42.76	42.76	163,645	-0.31(-0.73%)
Jan 19, 2005	43.43	43.50	43.08	43.08	201,580	-0.31(-0.72%)
Jan 18, 2005	43.00	43.42	42.86	43.39	1,931,827	+0.36(+0.83%)
Jan 14, 2005	43.01	43.09	42.88	43.03	453,655	+0.19(+0.45%)
Jan 13, 2005	43.10	43.34	42.75	42.84	937,527	-0.40(-0.92%)
Jan 12, 2005	43.08	43.31	42.85	43.24	256,390	+0.18(+0.43%)
Jan 11, 2005	43.08	43.23	42.97	43.05	150,956	-0.29(-0.67%)
Jan 10, 2005	43.22	43.47	43.14	43.34	621,355	+0.15(+0.35%)
Jan 07, 2005	43.46	43.46	43.11	43.19	338,279	-0.12(-0.28%)
Jan 06, 2005	43.21	43.44	43.12	43.31	221,071	+0.23(+0.53%)
Jan 05, 2005	43.27	43.46	43.08	43.08	724,696	-0.11(-0.27%)
Jan 04, 2005	43.64	43.84	43.10	43.20	168,747	-0.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.