Indicators

Select Asset Inc (NY: JBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.25	14.58	14.25	14.30	4,894	-0.28(-1.92%)
Jan 28, 2016	14.58	14.80	14.58	14.58	5,858	+0.00(+0.00%)
Jan 27, 2016	14.32	14.86	14.32	14.58	2,729	+0.25(+1.74%)
Jan 26, 2016	14.50	14.55	14.15	14.33	3,422	-0.16(-1.10%)
Jan 25, 2016	14.08	14.49	14.08	14.49	320	-0.21(-1.42%)
Jan 22, 2016	14.00	14.70	14.00	14.70	1,405	+0.70(+4.99%)
Jan 21, 2016	14.00	14.02	13.95	14.00	1,922	-0.31(-2.17%)
Jan 20, 2016	14.58	14.58	14.00	14.31	1,878	-0.15(-1.04%)
Jan 19, 2016	14.46	14.46	14.46	14.46	125	-0.24(-1.66%)
Jan 15, 2016	15.00	14.70	14.70	14.70	3,500	-0.84(-5.38%)
Jan 14, 2016	15.54	15.54	15.54	15.54	261	+0.46(+3.05%)
Jan 13, 2016	15.06	15.08	15.02	15.08	1,393	-0.17(-1.10%)
Jan 12, 2016	15.25	15.25	15.25	15.25	1,036	+0.05(+0.32%)
Jan 08, 2016	15.09	15.20	15.20	15.20	500	+0.05(+0.33%)
Jan 07, 2016	15.01	15.15	14.99	15.15	2,336	+0.10(+0.66%)
Jan 06, 2016	15.03	15.05	14.99	15.05	751	+0.03(+0.20%)
Jan 05, 2016	15.04	15.04	14.87	15.02	2,529	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.