Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.65 15.13 14.31 15.06 12,949 +0.11(+0.71%)
Jan 30, 2014 15.28 15.28 14.47 14.95 26,138 -0.53(-3.40%)
Jan 29, 2014 15.55 15.55 15.28 15.48 6,090 +0.00(+0.00%)
Jan 28, 2014 15.49 15.50 15.25 15.48 9,154 -0.01(-0.06%)
Jan 27, 2014 15.41 15.53 15.25 15.49 14,276 -0.02(-0.13%)
Jan 24, 2014 15.46 15.51 15.26 15.51 6,465 +0.05(+0.32%)
Jan 23, 2014 15.51 15.60 15.25 15.46 4,355 -0.14(-0.90%)
Jan 22, 2014 15.38 15.60 15.25 15.60 11,665 +0.15(+0.97%)
Jan 21, 2014 15.45 15.50 15.31 15.45 10,183 -0.04(-0.26%)
Jan 17, 2014 15.41 15.49 15.49 15.49 8,300 -0.13(-0.83%)
Jan 16, 2014 15.82 15.92 15.62 15.62 1,397 -0.30(-1.88%)
Jan 15, 2014 15.90 16.19 15.75 15.92 8,975 -0.08(-0.50%)
Jan 14, 2014 15.72 16.06 15.75 16.00 9,861 +0.24(+1.52%)
Jan 13, 2014 16.17 16.17 15.62 15.76 16,228 -0.27(-1.68%)
Jan 10, 2014 16.22 16.25 16.03 16.03 11,025 -0.26(-1.59%)
Jan 09, 2014 16.12 16.30 16.00 16.29 5,403 +0.03(+0.18%)
Jan 08, 2014 15.82 16.41 15.50 16.26 28,698 +0.26(+1.63%)
Jan 07, 2014 16.00 16.00 15.65 16.00 11,211 +0.00(+0.00%)
Jan 06, 2014 15.70 16.00 15.50 16.00 1,056 +0.10(+0.63%)
Jan 03, 2014 15.89 16.04 15.89 15.90 2,805 +0.25(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.