Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.60 19.68 19.09 19.65 10,109 -0.07(-0.37%)
Jan 30, 2013 19.58 19.90 19.58 19.72 15,487 +0.18(+0.94%)
Jan 29, 2013 19.22 19.77 19.10 19.54 23,855 +0.44(+2.30%)
Jan 28, 2013 19.07 19.10 18.97 19.10 7,125 +0.04(+0.21%)
Jan 25, 2013 19.10 19.20 19.00 19.06 14,216 +0.00(+0.00%)
Jan 24, 2013 19.29 19.32 18.71 19.06 13,772 -0.13(-0.68%)
Jan 23, 2013 19.20 19.39 18.70 19.19 20,485 -0.01(-0.05%)
Jan 22, 2013 19.25 19.40 19.02 19.20 7,475 -0.04(-0.21%)
Jan 18, 2013 19.09 19.25 18.76 19.24 8,560 +0.14(+0.73%)
Jan 17, 2013 19.04 19.10 18.70 19.10 12,313 +0.00(+0.00%)
Jan 16, 2013 18.52 19.10 18.42 19.10 13,366 +0.40(+2.14%)
Jan 15, 2013 18.60 18.75 18.37 18.70 10,651 +0.10(+0.54%)
Jan 14, 2013 18.11 18.60 17.50 18.60 34,087 +0.30(+1.64%)
Jan 11, 2013 19.50 19.58 17.99 18.30 72,545 -1.68(-8.41%)
Jan 10, 2013 19.26 20.14 19.20 19.98 36,872 +0.76(+3.95%)
Jan 09, 2013 19.30 19.37 18.93 19.22 16,242 -0.03(-0.16%)
Jan 08, 2013 19.34 19.52 19.17 19.25 23,420 +0.02(+0.10%)
Jan 07, 2013 19.06 19.33 18.93 19.23 17,479 +0.03(+0.16%)
Jan 04, 2013 19.23 19.65 19.01 19.20 44,263 -0.04(-0.21%)
Jan 03, 2013 19.05 19.24 19.05 19.24 2,750 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.