Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.89	19.81		19.80	5,331	+1.52(+8.32%)
Jan 28, 2022	18.28	18.28	18.28	18.28	595	-0.57(-3.03%)
Jan 26, 2022				18.85	155	+0.17(+0.92%)
Jan 25, 2022	18.59	18.68	17.01	18.68	10,176	-0.45(-2.36%)
Jan 24, 2022	19.01	19.13	18.44	19.13	7,428	-0.87(-4.35%)
Jan 21, 2022	20.00	20.00	19.40	20.00	9,898	-0.66(-3.20%)
Jan 20, 2022	21.16	21.22	20.65	20.66	6,480	-0.56(-2.64%)
Jan 19, 2022	21.10	21.88	21.06	21.22	3,026	-0.72(-3.28%)
Jan 18, 2022	21.44	21.94	21.28	21.94	988	+0.56(+2.62%)
Jan 14, 2022				21.38	0	-1.31(-5.77%)
Jan 13, 2022	22.60	22.69	22.60	22.69	1,583	-0.33(-1.43%)
Jan 12, 2022	22.79	24.15	22.43	23.02	17,856	+1.28(+5.89%)
Jan 11, 2022	22.11	22.51	21.74	21.74	2,465	+0.06(+0.28%)
Jan 07, 2022		21.68	21.68	21.68	518	-0.07(-0.32%)
Jan 06, 2022	20.93	21.75	20.93	21.75	2,866	+0.25(+1.16%)
Jan 05, 2022	21.97	21.99	21.50	21.50	4,043	-0.58(-2.63%)
Jan 04, 2022	21.96	22.08	21.96	22.08	387	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.