Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.31 15.31 14.40 14.49 24,735 -0.61(-4.03%)
Jan 30, 2019 15.69 15.98 15.04 15.10 39,228 -0.40(-2.57%)
Jan 29, 2019 15.68 15.73 15.45 15.50 11,457 -0.07(-0.45%)
Jan 28, 2019 15.27 15.67 15.19 15.57 21,125 +0.94(+6.40%)
Jan 25, 2019 14.85 15.24 14.63 14.63 23,782 -0.82(-5.31%)
Jan 24, 2019 15.39 15.51 15.20 15.45 12,526 -0.05(-0.30%)
Jan 23, 2019 15.18 15.80 14.57 15.50 37,236 +0.45(+2.96%)
Jan 22, 2019 14.61 15.17 14.60 15.05 54,255 +0.76(+5.32%)
Jan 18, 2019 14.48 14.81 14.22 14.29 18,564 -0.25(-1.71%)
Jan 17, 2019 15.45 15.45 14.25 14.54 18,474 -0.44(-2.93%)
Jan 16, 2019 14.94 15.08 14.27 14.98 20,396 +0.23(+1.55%)
Jan 15, 2019 15.32 15.63 14.75 14.75 47,706 -0.88(-5.61%)
Jan 14, 2019 15.44 15.69 15.33 15.63 25,137 +0.74(+4.95%)
Jan 11, 2019 15.26 15.35 14.85 14.89 11,439 -0.05(-0.33%)
Jan 10, 2019 15.80 15.99 14.94 14.94 19,531 -0.62(-3.97%)
Jan 09, 2019 15.83 15.86 15.32 15.56 34,543 -0.22(-1.39%)
Jan 08, 2019 15.81 16.85 15.73 15.78 18,367 -0.48(-2.94%)
Jan 07, 2019 17.32 17.40 15.99 16.25 61,946 -1.78(-9.89%)
Jan 04, 2019 19.93 19.93 17.86 18.04 35,221 -3.25(-15.26%)
Jan 03, 2019 19.95 21.29 19.65 21.29 32,082 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.