Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

18.08 +0.98 (+5.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9400	0.9500	0.8700	0.9498	57,933	+0.04(+4.37%)
Jan 30, 2023	0.9700	1.000	0.8800	0.9100	89,200	-0.08(-8.08%)
Jan 27, 2023	0.9500	1.000	0.9500	0.9900	24,041	+0.01(+1.41%)
Jan 26, 2023	0.9900	0.9900	0.9199	0.9762	41,623	-0.01(-1.09%)
Jan 25, 2023	0.9700	0.9900	0.9517	0.9870	40,158	+0.00(+0.20%)
Jan 24, 2023	0.9900	1.000	0.9502	0.9850	47,743	-0.02(-1.99%)
Jan 23, 2023	1.050	1.050	0.9968	1.005	66,125	-0.01(-0.50%)
Jan 20, 2023	1.000	1.050	0.9800	1.010	130,036	+0.02(+2.38%)
Jan 19, 2023	0.9400	1.000	0.9200	0.9865	111,714	+0.08(+8.41%)
Jan 18, 2023	0.9049	0.9400	0.8750	0.9100	87,570	+0.01(+1.12%)
Jan 17, 2023	0.8400	0.9190	0.8350	0.8999	135,332	+0.08(+10.30%)
Jan 13, 2023	0.8100	0.8498	0.7900	0.8159	109,797	+0.01(+0.73%)
Jan 12, 2023	0.8150	0.8250	0.7701	0.8100	57,958	+0.01(+1.24%)
Jan 11, 2023	0.8200	0.8574	0.7500	0.8001	100,295	+0.00(+0.01%)
Jan 10, 2023	0.7900	0.8292	0.7700	0.8000	68,124	+0.00(+0.38%)
Jan 09, 2023	0.7800	0.8493	0.7700	0.7970	233,228	+0.02(+2.19%)
Jan 06, 2023	0.7700	0.7850	0.7700	0.7799	36,357	+0.03(+3.71%)
Jan 05, 2023	0.7781	0.7798	0.7300	0.7520	58,646	-0.02(-2.31%)
Jan 04, 2023	0.7084	0.7839	0.6705	0.7698	69,552	+0.05(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.