Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

18.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.690	5.775	5.381	5.740	29,274	+0.10(+1.77%)
Jan 30, 2017	5.760	5.760	5.700	5.640	14,266	-0.19(-3.26%)
Jan 27, 2017	5.880	5.975	5.760	5.830	16,809	-0.02(-0.34%)
Jan 26, 2017	6.000	6.000	5.830	5.850	35,903	-0.08(-1.35%)
Jan 25, 2017	5.810	6.180	5.790	5.930	76,116	+0.20(+3.49%)
Jan 24, 2017	5.380	5.850	5.340	5.730	158,833	+0.36(+6.70%)
Jan 23, 2017	5.440	5.490	5.250	5.370	24,949	-0.06(-1.10%)
Jan 20, 2017	5.450	5.570	5.360	5.430	22,067	-0.01(-0.18%)
Jan 19, 2017	5.370	5.570	5.250	5.440	43,217	+0.10(+1.87%)
Jan 18, 2017	5.350	5.360	5.200	5.340	15,194	+0.04(+0.75%)
Jan 17, 2017	5.400	5.455	5.181	5.300	42,262	-0.09(-1.67%)
Jan 13, 2017		5.390	5.390	5.390	0	+0.14(+2.67%)
Jan 12, 2017	5.270	5.350	5.120	5.250	159,287	+0.01(+0.19%)
Jan 11, 2017	5.270	5.400	5.030	5.240	92,180	-0.08(-1.50%)
Jan 10, 2017	5.000	5.400	4.950	5.320	384,904	+0.33(+6.61%)
Jan 09, 2017	5.200	5.440	4.980	4.990	72,267	+0.01(+0.20%)
Jan 06, 2017	5.170	5.189	4.900	4.980	43,928	-0.17(-3.30%)
Jan 05, 2017	5.230	5.370	5.071	5.150	42,136	-0.18(-3.38%)
Jan 04, 2017	5.030	5.430	5.030	5.330	39,554	+0.30(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.