Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.410	3.850	3.410	3.720	3,080,362	+0.34(+10.06%)
Jan 27, 2022	3.680	3.680	3.300	3.380	2,835,950	-0.27(-7.40%)
Jan 26, 2022	4.060	4.160	3.610	3.650	4,610,367	-0.16(-4.20%)
Jan 25, 2022	3.880	3.884	3.570	3.810	4,604,760	-0.41(-9.72%)
Jan 24, 2022	4.290	4.360	3.915	4.220	3,025,174	-0.23(-5.17%)
Jan 21, 2022	4.650	4.760	4.410	4.450	2,275,473	-0.27(-5.72%)
Jan 20, 2022	4.865	4.930	4.590	4.720	2,087,093	-0.02(-0.42%)
Jan 19, 2022	5.120	5.230	4.660	4.740	2,643,573	-0.34(-6.69%)
Jan 18, 2022	5.100	5.340	4.910	5.080	2,062,857	-0.04(-0.78%)
Jan 14, 2022				5.120	0	+0.08(+1.59%)
Jan 13, 2022	5.390	5.440	5.020	5.040	1,543,436	-0.21(-4.00%)
Jan 12, 2022	5.140	5.408	5.020	5.250	2,074,513	+0.15(+2.94%)
Jan 11, 2022	5.060	5.219	4.867	5.100	1,543,143	+0.04(+0.79%)
Jan 10, 2022	4.910	5.140	4.840	5.060	2,775,736	+0.15(+3.05%)
Jan 07, 2022	5.010	5.130	4.820	4.910	1,104,583	-0.06(-1.21%)
Jan 06, 2022	4.800	5.020	4.600	4.970	1,157,945	+0.22(+4.63%)
Jan 05, 2022	5.000	5.190	4.710	4.750	2,271,349	-0.28(-5.57%)
Jan 04, 2022	4.950	5.210	4.710	5.030	2,152,234	+0.15(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.