Indicators

Ucommune Intl Ltd (NQ: UK )

1.400 -0.090 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	880.80	888.00	794.40	804.00	15,296	-417.60(-34.18%)
Jan 28, 2021	1471	1490	1198	1222	2,485	-271.20(-18.17%)
Jan 27, 2021	1349	1565	1291	1493	1,879	+168.00(+12.68%)
Jan 26, 2021	1174	1332	1166	1325	1,765	+136.80(+11.52%)
Jan 25, 2021	1169	1210	1152	1188	1,336	+12.00(+1.02%)
Jan 22, 2021	1195	1212	1135	1176	1,455	+2.40(+0.20%)
Jan 21, 2021	1193	1229	1150	1174	778	-26.40(-2.20%)
Jan 20, 2021	1214	1214	1142	1200	551	+0.00(+0.00%)
Jan 19, 2021	1284	1284	1164	1200	665	-55.20(-4.40%)
Jan 15, 2021	1313	1342	1219	1255	507	-52.80(-4.04%)
Jan 14, 2021	1334	1344	1308	1308	437	-48.00(-3.54%)
Jan 13, 2021	1394	1394	1356	1356	351	-19.20(-1.40%)
Jan 12, 2021	1368	1416	1320	1375	439	+31.20(+2.32%)
Jan 11, 2021	1354	1354	1279	1344	389	-21.60(-1.58%)
Jan 08, 2021	1354	1404	1344	1366	372	+12.00(+0.89%)
Jan 07, 2021	1356	1368	1320	1354	192	+2.40(+0.18%)
Jan 06, 2021	1373	1392	1339	1351	181	+21.60(+1.62%)
Jan 05, 2021	1502	1502	1315	1330	556	-114.00(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.