Indicators

Tradeweb Markets Inc (NQ: TW )

104.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.77	60.75	58.99	59.89	536,528	-0.54(-0.90%)
Jan 28, 2021	58.47	61.22	58.47	60.43	688,724	+0.79(+1.32%)
Jan 27, 2021	60.11	60.85	58.72	59.65	672,091	-1.49(-2.43%)
Jan 26, 2021	62.03	62.07	60.95	61.13	373,703	-0.78(-1.26%)
Jan 25, 2021	63.92	63.92	61.36	61.91	448,595	-1.46(-2.30%)
Jan 22, 2021	63.91	64.14	63.03	63.37	327,641	-0.63(-0.99%)
Jan 21, 2021	64.34	64.41	63.01	64.00	435,047	-0.42(-0.66%)
Jan 20, 2021	65.22	65.67	64.09	64.42	393,506	-0.26(-0.40%)
Jan 19, 2021	63.77	65.02	63.72	64.68	538,551	+1.01(+1.59%)
Jan 15, 2021	63.55	64.24	63.33	63.67	761,959	+0.12(+0.19%)
Jan 14, 2021	65.48	65.48	63.34	63.55	480,950	-1.81(-2.77%)
Jan 13, 2021	64.69	65.76	63.80	65.36	615,381	+1.34(+2.09%)
Jan 12, 2021	63.63	64.67	63.50	64.02	628,349	+0.34(+0.53%)
Jan 11, 2021	63.49	64.50	63.16	63.68	344,434	-0.69(-1.07%)
Jan 08, 2021	63.56	64.92	63.56	64.37	371,083	+0.09(+0.14%)
Jan 07, 2021	63.67	65.08	63.65	64.29	768,016	+0.82(+1.29%)
Jan 06, 2021	61.01	64.47	61.01	63.47	1,786,210	+1.99(+3.24%)
Jan 05, 2021	61.24	61.89	60.40	61.48	511,760	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.