Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.76 -0.38 (-2.22%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.857	5.901	5.812	5.857	13,781	+0.04(+0.77%)
Jan 30, 2017	5.901	5.946	5.812	5.812	12,290	-0.09(-1.52%)
Jan 27, 2017	5.857	5.901	5.857	5.901	5,133	+0.09(+1.54%)
Jan 26, 2017	5.857	5.857	5.812	5.812	9,556	-0.18(-2.99%)
Jan 25, 2017	5.991	6.080	5.946	5.991	15,837	+0.04(+0.75%)
Jan 24, 2017	5.857	5.991	5.767	5.946	9,562	+0.13(+2.31%)
Jan 23, 2017	5.767	5.901	5.767	5.812	8,013	+0.04(+0.78%)
Jan 20, 2017	5.499	5.901	5.499	5.767	25,157	+0.27(+4.88%)
Jan 19, 2017	5.722	5.812	5.499	5.499	12,751	-0.22(-3.91%)
Jan 18, 2017	5.767	5.812	5.633	5.722	12,849	-0.09(-1.54%)
Jan 17, 2017	5.991	6.170	5.812	5.812	20,176	-0.18(-2.99%)
Jan 13, 2017		5.991	5.991	5.991	0	+0.27(+4.69%)
Jan 12, 2017	5.946	5.946	5.678	5.722	26,678	-0.22(-3.76%)
Jan 11, 2017	6.035	6.035	5.946	5.946	8,162	+0.00(+0.00%)
Jan 10, 2017	5.633	5.946	5.633	5.946	36,212	+0.36(+6.40%)
Jan 09, 2017	5.722	5.812	5.588	5.588	10,519	-0.13(-2.34%)
Jan 06, 2017	5.633	5.812	5.633	5.722	11,407	+0.04(+0.79%)
Jan 05, 2017	5.812	5.812	5.678	5.678	9,611	-0.13(-2.31%)
Jan 04, 2017	5.678	5.946	5.678	5.812	28,305	+0.18(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.