Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.85	18.89	18.56	18.75	5,668	-0.15(-0.77%)
Jan 30, 2024	18.51	18.90	18.51	18.90	681	+0.42(+2.27%)
Jan 29, 2024	18.90	19.00	18.48	18.48	21,702	-0.12(-0.63%)
Jan 25, 2024				18.60	16	+0.07(+0.37%)
Jan 24, 2024	18.51	18.61	18.51	18.53	2,473	-0.02(-0.11%)
Jan 22, 2024				18.55	78	-0.64(-3.35%)
Jan 19, 2024	19.19	19.19	19.19	19.19	156	+0.58(+3.14%)
Jan 18, 2024	18.07	19.00	18.07	18.61	1,894	+0.59(+3.30%)
Jan 17, 2024	18.03	18.03	18.01	18.01	1,030	-0.84(-4.44%)
Jan 16, 2024	18.86	18.86	18.85	18.85	509	-0.39(-2.03%)
Jan 12, 2024	19.00	19.44	18.95	19.24	2,536	+0.40(+2.12%)
Jan 11, 2024	18.84	18.84	18.84	18.84	1,188	-0.61(-3.15%)
Jan 10, 2024	19.37	19.46	19.37	19.46	411	-0.03(-0.15%)
Jan 05, 2024				19.48	5	+0.00(+0.00%)
Jan 04, 2024	19.48	19.51	19.48	19.48	2,139	-0.73(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.