Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.790	3.790	3.730	3.760	18,544	-0.04(-1.05%)
Jan 30, 2012	3.840	3.920	3.750	3.800	27,727	-0.05(-1.30%)
Jan 27, 2012	4.000	4.010	3.840	3.850	51,276	-0.13(-3.27%)
Jan 26, 2012	3.940	4.030	3.940	3.980	34,710	+0.00(+0.00%)
Jan 25, 2012	3.850	3.990	3.850	3.980	35,805	+0.13(+3.38%)
Jan 24, 2012	3.950	3.950	3.740	3.850	30,074	+0.19(+5.16%)
Jan 23, 2012	3.610	3.750	3.570	3.661	35,526	+0.05(+1.42%)
Jan 20, 2012	3.520	3.699	3.400	3.610	49,982	+0.01(+0.28%)
Jan 19, 2012	3.860	3.900	3.530	3.600	42,404	-0.26(-6.78%)
Jan 18, 2012	3.980	4.010	3.850	3.862	20,661	-0.16(-3.93%)
Jan 17, 2012	4.140	4.150	3.760	4.020	130,113	-0.13(-3.13%)
Jan 13, 2012	4.080	4.150	4.070	4.150	21,200	+0.08(+1.97%)
Jan 12, 2012	4.200	4.200	4.040	4.070	37,160	-0.03(-0.73%)
Jan 11, 2012	4.101	4.150	4.080	4.100	8,425	+0.02(+0.49%)
Jan 10, 2012	4.220	4.230	4.060	4.080	21,957	-0.13(-3.09%)
Jan 09, 2012	4.190	4.240	4.110	4.210	28,554	+0.00(+0.00%)
Jan 06, 2012	4.170	4.250	4.160	4.210	22,153	+0.02(+0.48%)
Jan 05, 2012	4.150	4.220	4.090	4.190	19,975	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.