Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.760 4.790 4.650 4.690 266,228 -0.05(-1.05%)
Jan 30, 2019 4.780 4.850 4.700 4.740 122,927 +0.00(+0.00%)
Jan 29, 2019 4.730 4.750 4.650 4.740 149,755 +0.06(+1.28%)
Jan 28, 2019 4.800 4.800 4.675 4.680 51,426 -0.11(-2.30%)
Jan 25, 2019 4.580 4.830 4.570 4.790 180,100 +0.19(+4.13%)
Jan 24, 2019 4.640 4.640 4.560 4.600 199,512 +0.02(+0.44%)
Jan 23, 2019 4.700 4.700 4.270 4.580 85,897 -0.11(-2.35%)
Jan 22, 2019 4.816 4.816 4.662 4.690 67,152 -0.14(-2.90%)
Jan 18, 2019 4.750 4.900 4.750 4.830 50,700 -0.04(-0.82%)
Jan 17, 2019 4.920 4.960 4.800 4.870 68,935 -0.08(-1.62%)
Jan 16, 2019 4.940 5.020 4.840 4.950 99,787 +0.02(+0.41%)
Jan 15, 2019 5.000 5.030 4.900 4.930 93,758 -0.06(-1.20%)
Jan 14, 2019 4.970 5.110 4.930 4.990 134,155 +0.00(+0.00%)
Jan 11, 2019 4.710 5.000 4.580 4.990 123,300 +0.27(+5.72%)
Jan 10, 2019 4.760 4.840 4.650 4.720 54,953 -0.05(-1.05%)
Jan 09, 2019 4.830 4.870 4.730 4.770 110,099 -0.03(-0.63%)
Jan 08, 2019 4.740 4.890 4.730 4.800 261,747 +0.10(+2.13%)
Jan 07, 2019 4.570 4.800 4.510 4.700 94,025 +0.16(+3.52%)
Jan 04, 2019 4.480 4.600 4.410 4.540 195,000 +0.12(+2.71%)
Jan 03, 2019 4.400 4.540 4.370 4.420 33,886 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.