Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.55	34.29	31.81	32.68	61,600	+0.07(+0.21%)
Jan 28, 2021	32.07	33.77	31.00	32.61	117,164	+1.09(+3.46%)
Jan 27, 2021	34.00	34.02	31.30	31.52	116,643	-2.94(-8.53%)
Jan 26, 2021	35.95	35.95	34.45	34.46	160,239	-1.10(-3.09%)
Jan 25, 2021	35.33	36.02	34.86	35.56	41,605	-0.17(-0.48%)
Jan 22, 2021	35.17	36.58	34.70	35.73	61,900	+0.24(+0.68%)
Jan 21, 2021	37.39	37.39	34.99	35.49	40,058	-1.08(-2.95%)
Jan 20, 2021	38.07	38.11	35.98	36.57	50,879	-1.39(-3.66%)
Jan 19, 2021	37.34	38.50	36.71	37.96	61,328	+1.09(+2.96%)
Jan 15, 2021	37.39	38.21	36.15	36.87	51,100	-0.75(-1.99%)
Jan 14, 2021	36.81	38.32	36.34	37.62	59,283	+1.00(+2.73%)
Jan 13, 2021	38.89	39.65	35.80	36.62	157,906	-2.66(-6.77%)
Jan 12, 2021	35.33	39.30	34.98	39.28	131,344	+4.22(+12.04%)
Jan 11, 2021	35.01	35.66	34.88	35.06	57,676	-0.36(-1.02%)
Jan 08, 2021	35.18	35.92	34.95	35.42	49,800	+0.22(+0.62%)
Jan 07, 2021	33.59	35.62	33.38	35.20	76,371	+1.77(+5.29%)
Jan 06, 2021	32.91	34.41	32.50	33.43	70,398	+0.57(+1.73%)
Jan 05, 2021	33.19	33.52	32.44	32.86	89,073	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.