Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.800 9.080 8.800 9.010 138,809 +0.21(+2.39%)
Jan 30, 2008 9.330 9.340 8.800 8.800 153,505 -0.54(-5.78%)
Jan 29, 2008 9.400 9.460 9.150 9.340 123,662 -0.14(-1.48%)
Jan 28, 2008 9.410 9.490 9.030 9.480 100,293 +0.00(+0.00%)
Jan 25, 2008 9.430 9.510 9.330 9.480 85,190 +0.08(+0.85%)
Jan 24, 2008 9.110 9.480 9.000 9.400 186,918 +0.43(+4.79%)
Jan 23, 2008 8.870 9.000 8.530 8.970 133,457 +0.08(+0.90%)
Jan 22, 2008 8.860 9.080 8.500 8.890 196,596 -0.22(-2.41%)
Jan 21, 2008 9.280 9.360 8.990 9.110 80,745 +0.00(+0.00%)
Jan 18, 2008 9.280 9.360 8.990 9.110 80,745 -0.18(-1.94%)
Jan 17, 2008 9.640 9.640 8.930 9.290 144,203 -0.36(-3.73%)
Jan 16, 2008 9.450 9.690 9.050 9.650 167,501 +0.14(+1.47%)
Jan 15, 2008 9.490 9.620 9.320 9.510 95,575 -0.13(-1.35%)
Jan 14, 2008 9.710 9.750 9.350 9.640 136,661 +0.01(+0.10%)
Jan 11, 2008 9.640 9.750 9.500 9.630 67,725 -0.04(-0.41%)
Jan 10, 2008 9.410 9.790 9.160 9.670 110,718 +0.29(+3.09%)
Jan 09, 2008 9.250 9.450 9.080 9.380 244,798 +0.09(+0.97%)
Jan 08, 2008 9.050 9.310 8.920 9.290 103,812 +0.24(+2.65%)
Jan 07, 2008 9.060 9.230 8.870 9.050 250,924 -0.04(-0.44%)
Jan 04, 2008 9.190 9.240 9.000 9.090 135,324 -0.19(-2.05%)
Jan 03, 2008 9.470 9.470 9.000 9.280 222,188 +0.05(+0.54%)
Jan 02, 2008 10.12 10.12 9.170 9.230 225,881 -0.92(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.