Indicators

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.950	6.040	5.850	6.000	84,171	+0.06(+1.01%)
Jan 30, 2007	5.920	5.950	5.850	5.940	92,154	+0.03(+0.51%)
Jan 29, 2007	5.720	6.100	5.720	5.910	318,195	+0.21(+3.68%)
Jan 26, 2007	5.600	5.740	5.460	5.700	182,330	+0.12(+2.15%)
Jan 25, 2007	5.770	5.830	5.550	5.580	223,291	-0.09(-1.59%)
Jan 24, 2007	5.410	5.730	5.410	5.670	194,732	+0.20(+3.66%)
Jan 23, 2007	5.250	5.480	5.200	5.470	121,617	+0.18(+3.40%)
Jan 22, 2007	5.480	5.500	5.160	5.290	80,003	-0.21(-3.82%)
Jan 19, 2007	5.450	5.500	5.440	5.500	68,638	+0.02(+0.36%)
Jan 18, 2007	5.290	5.700	5.290	5.480	172,530	+0.20(+3.79%)
Jan 17, 2007	5.080	5.280	5.080	5.280	274,771	+0.21(+4.14%)
Jan 16, 2007	4.900	5.100	4.820	5.070	212,108	+0.24(+4.97%)
Jan 12, 2007	4.850	4.900	4.830	4.830	118,109	-0.02(-0.41%)
Jan 11, 2007	4.720	4.850	4.620	4.850	104,766	+0.10(+2.11%)
Jan 10, 2007	4.700	4.750	4.650	4.750	229,575	+0.05(+1.06%)
Jan 09, 2007	4.750	4.800	4.650	4.700	138,796	-0.04(-0.84%)
Jan 08, 2007	4.720	4.800	4.560	4.740	105,652	-0.02(-0.42%)
Jan 05, 2007	4.800	4.850	4.700	4.760	212,325	+0.11(+2.37%)
Jan 04, 2007	4.550	4.750	4.550	4.650	301,248	+0.10(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.