Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300	0.5000		0.4900	114,197	+0.04(+8.50%)
Jan 28, 2022	0.4360	0.4700	0.4200	0.4516	29,467	+0.04(+10.15%)
Jan 27, 2022	0.4600	0.5000	0.4000	0.4100	115,738	-0.04(-8.89%)
Jan 26, 2022	0.4600	0.5400	0.4500	0.4500	120,912	+0.00(+0.00%)
Jan 25, 2022	0.4590	0.4770	0.4100	0.4500	96,014	+0.00(+0.00%)
Jan 24, 2022	0.4202	0.5199	0.3920	0.4500	352,656	+0.02(+5.86%)
Jan 21, 2022	0.4630	0.4730	0.4250	0.4251	107,654	-0.04(-8.84%)
Jan 20, 2022	0.5100	0.5100	0.4359	0.4663	84,078	-0.02(-4.86%)
Jan 19, 2022	0.5257	0.5257	0.4705	0.4901	36,834	-0.01(-1.98%)
Jan 18, 2022	0.4515	0.5500	0.4515	0.5000	656,789	+0.05(+11.78%)
Jan 14, 2022				0.4473	0	-0.02(-3.72%)
Jan 13, 2022	0.4700	0.4800	0.4404	0.4646	106,651	-0.01(-2.70%)
Jan 12, 2022	0.4920	0.5040	0.3900	0.4775	197,555	-0.03(-6.15%)
Jan 11, 2022	0.4901	0.5185	0.4600	0.5088	76,675	+0.01(+1.76%)
Jan 10, 2022	0.5000	0.5513	0.4160	0.5000	151,878	-0.03(-5.02%)
Jan 07, 2022	0.4900	0.5600	0.4900	0.5264	139,434	+0.01(+1.64%)
Jan 06, 2022	0.5600	0.5600	0.5016	0.5179	95,565	-0.02(-2.81%)
Jan 05, 2022	0.5500	0.5941	0.5102	0.5329	152,571	-0.04(-6.51%)
Jan 04, 2022	0.5000	0.6200	0.4500	0.5700	1,001,962	+0.07(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.