Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.890	2.990	2.700	2.730	203,000	-0.16(-5.54%)
Jan 28, 2021	3.190	3.190	2.840	2.890	220,871	-0.30(-9.40%)
Jan 27, 2021	3.260	3.380	3.070	3.190	554,107	-0.41(-11.39%)
Jan 26, 2021	3.000	3.670	2.780	3.600	1,506,641	+0.83(+29.96%)
Jan 25, 2021	2.700	3.190	2.640	2.770	986,082	+0.17(+6.54%)
Jan 22, 2021	2.650	2.650	2.450	2.600	184,600	-0.03(-1.14%)
Jan 21, 2021	2.450	2.690	2.280	2.630	433,098	+0.27(+11.44%)
Jan 20, 2021	2.450	2.460	2.260	2.360	209,440	-0.10(-4.07%)
Jan 19, 2021	2.650	2.650	2.320	2.460	205,386	-0.19(-7.17%)
Jan 15, 2021	2.800	2.800	2.570	2.650	177,300	-0.06(-2.21%)
Jan 14, 2021	2.840	2.840	2.650	2.710	127,723	-0.12(-4.24%)
Jan 13, 2021	2.730	2.870	2.600	2.830	265,051	+0.18(+6.79%)
Jan 12, 2021	2.620	2.690	2.580	2.650	184,260	+0.00(+0.00%)
Jan 11, 2021	2.650	2.660	2.630	2.650	37,007	-0.01(-0.38%)
Jan 08, 2021	2.790	2.900	2.575	2.660	156,500	+0.05(+1.92%)
Jan 07, 2021	2.600	2.730	2.550	2.610	119,333	-0.01(-0.38%)
Jan 06, 2021	2.650	2.650	2.590	2.620	22,426	-0.02(-0.76%)
Jan 05, 2021	2.640	2.720	2.550	2.640	30,669	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.