Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13400 14000 12520 12760 9 -480.00(-3.63%)
Jan 30, 2018 13600 13600 13400 13240 8 -240.00(-1.78%)
Jan 29, 2018 13400 13507 12600 13480 12 +80.00(+0.60%)
Jan 26, 2018 14160 14369 13120 13400 10 -320.00(-2.33%)
Jan 25, 2018 13480 14400 12640 13720 35 +200.00(+1.48%)
Jan 24, 2018 14840 15324 13160 13520 32 -1240.00(-8.40%)
Jan 23, 2018 17400 17440 14600 14760 51 -1600.00(-9.78%)
Jan 22, 2018 15840 16800 14800 16360 88 +1040.00(+6.79%)
Jan 19, 2018 13360 15400 13000 15320 42 +1760.00(+12.98%)
Jan 18, 2018 13444 14200 13444 13560 13 +160.00(+1.19%)
Jan 17, 2018 13360 13600 12640 13400 21 +360.00(+2.76%)
Jan 16, 2018 13960 14560 12850 13040 15 -440.00(-3.26%)
Jan 12, 2018 13480 13480 13480 0 +320.00(+2.43%)
Jan 11, 2018 13280 13720 12600 13160 15 -40.00(-0.30%)
Jan 10, 2018 13160 13200 19 -798.80(-5.71%)
Jan 09, 2018 12600 14680 12360 13999 64 +1518.80(+12.17%)
Jan 08, 2018 12520 13066 12320 12480 6 +40.00(+0.32%)
Jan 05, 2018 12640 12800 12195 12440 10 -160.00(-1.27%)
Jan 04, 2018 12480 12799 12303 12600 9 +120.00(+0.96%)
Jan 03, 2018 12800 13164 12208 12480 34 -240.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.