Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.963	5.963	5.750	5.872	371,729	+0.07(+1.18%)
Jan 28, 2005	6.093	6.093	5.734	5.803	181,037	-0.22(-3.67%)
Jan 27, 2005	5.971	6.070	5.971	6.024	150,278	+0.00(+0.00%)
Jan 26, 2005	5.826	6.062	5.780	6.024	137,222	+0.23(+3.95%)
Jan 25, 2005	6.009	6.047	5.750	5.795	182,745	-0.16(-2.69%)
Jan 24, 2005	5.876	6.093	5.834	5.956	108,664	-0.02(-0.26%)
Jan 21, 2005	5.940	6.024	5.864	5.971	163,443	+0.04(+0.64%)
Jan 20, 2005	5.856	6.024	5.818	5.933	280,600	+0.00(+0.00%)
Jan 19, 2005	6.017	6.123	5.925	5.933	247,576	-0.12(-2.02%)
Jan 18, 2005	6.017	6.101	5.963	6.055	164,977	+0.05(+0.76%)
Jan 14, 2005	5.986	6.024	5.948	6.009	325,922	+0.11(+1.81%)
Jan 13, 2005	5.734	5.986	5.666	5.902	361,527	+0.25(+4.45%)
Jan 12, 2005	5.384	5.696	5.384	5.651	219,551	+0.16(+2.92%)
Jan 11, 2005	5.422	5.529	5.315	5.490	1,320,313	-0.02(-0.28%)
Jan 10, 2005	5.521	5.597	5.429	5.506	465,914	-0.11(-1.90%)
Jan 07, 2005	5.757	5.757	5.536	5.612	153,441	-0.04(-0.67%)
Jan 06, 2005	5.643	5.925	5.643	5.651	136,570	-0.07(-1.20%)
Jan 05, 2005	5.967	5.979	5.643	5.719	157,543	-0.24(-4.09%)
Jan 04, 2005	6.139	6.169	5.910	5.963	316,764	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.