Indicators

Open Text Corporation (NQ: OTEX )

28.61 -0.21 (-0.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.507	2.638	2.507	2.580	2,698,906	+0.07(+2.98%)
Jan 30, 2006	2.523	2.562	2.479	2.506	1,944,998	+0.00(+0.19%)
Jan 27, 2006	2.456	2.512	2.442	2.501	2,046,179	+0.06(+2.36%)
Jan 26, 2006	2.412	2.459	2.412	2.443	698,954	+0.04(+1.69%)
Jan 25, 2006	2.414	2.434	2.400	2.403	661,582	-0.02(-0.77%)
Jan 24, 2006	2.409	2.429	2.398	2.422	1,009,887	+0.01(+0.32%)
Jan 23, 2006	2.409	2.461	2.386	2.414	588,077	-0.01(-0.32%)
Jan 20, 2006	2.443	2.457	2.417	2.422	1,295,161	-0.02(-0.96%)
Jan 19, 2006	2.392	2.457	2.392	2.445	1,300,490	+0.05(+2.08%)
Jan 18, 2006	2.408	2.409	2.386	2.395	1,062,343	-0.03(-1.22%)
Jan 17, 2006	2.457	2.457	2.422	2.425	1,735,477	-0.03(-1.21%)
Jan 13, 2006	2.429	2.476	2.422	2.454	5,131,245	+0.01(+0.32%)
Jan 12, 2006	2.461	2.479	2.429	2.447	699,281	-0.02(-0.63%)
Jan 11, 2006	2.475	2.504	2.433	2.462	1,850,110	+0.00(+0.06%)
Jan 10, 2006	2.450	2.479	2.439	2.461	957,450	-0.00(-0.06%)
Jan 09, 2006	2.398	2.476	2.384	2.462	1,753,232	+0.04(+1.61%)
Jan 06, 2006	2.400	2.431	2.400	2.423	1,087,213	+0.02(+0.65%)
Jan 05, 2006	2.345	2.415	2.336	2.408	1,023,519	+0.05(+2.05%)
Jan 04, 2006	2.392	2.437	2.334	2.359	2,832,739	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.