Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	195.72	195.88	191.00	191.27	750,758	-4.95(-2.52%)
Jan 28, 2021	192.55	197.66	191.39	196.22	717,331	+4.62(+2.41%)
Jan 27, 2021	201.41	201.73	190.05	191.60	766,652	-13.02(-6.36%)
Jan 26, 2021	209.07	209.56	203.68	204.62	630,955	-3.53(-1.70%)
Jan 25, 2021	201.06	208.56	201.03	208.15	617,080	+6.42(+3.18%)
Jan 22, 2021	204.53	204.53	200.35	201.73	505,306	-3.07(-1.50%)
Jan 21, 2021	207.05	209.01	204.71	204.80	606,877	-1.22(-0.59%)
Jan 20, 2021	204.59	206.84	201.25	206.02	800,568	+1.43(+0.70%)
Jan 19, 2021	205.30	210.40	204.49	204.59	545,144	+0.12(+0.06%)
Jan 15, 2021	202.59	205.65	199.61	204.47	788,286	-0.12(-0.06%)
Jan 14, 2021	202.19	206.82	200.04	204.59	684,714	+6.46(+3.26%)
Jan 13, 2021	200.34	200.43	197.32	198.13	547,439	-2.36(-1.18%)
Jan 12, 2021	200.29	202.93	198.00	200.49	381,384	+1.00(+0.50%)
Jan 11, 2021	201.31	203.12	199.13	199.49	611,107	-3.18(-1.57%)
Jan 08, 2021	199.34	204.09	199.34	202.67	649,940	+3.55(+1.78%)
Jan 07, 2021	193.21	200.27	192.22	199.12	1,035,579	+8.54(+4.48%)
Jan 06, 2021	188.02	192.98	188.02	190.58	1,064,017	+1.53(+0.81%)
Jan 05, 2021	187.60	190.75	186.79	189.05	1,381,886	+1.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.