Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.07	18.43	17.76	18.39	1,484,690	+0.48(+2.70%)
Jan 30, 2012	18.05	18.27	17.90	17.91	782,651	-0.25(-1.38%)
Jan 27, 2012	17.96	18.19	17.90	18.16	839,157	+0.03(+0.17%)
Jan 26, 2012	17.90	18.18	17.80	18.13	589,536	+0.33(+1.84%)
Jan 25, 2012	17.72	17.98	17.59	17.80	416,249	+0.10(+0.58%)
Jan 24, 2012	17.60	17.79	17.40	17.69	1,038,693	+0.07(+0.42%)
Jan 23, 2012	17.66	17.69	17.37	17.62	348,764	-0.05(-0.29%)
Jan 20, 2012	17.73	17.85	17.47	17.67	516,148	-0.14(-0.78%)
Jan 19, 2012	17.61	17.95	17.52	17.81	620,385	+0.30(+1.70%)
Jan 18, 2012	17.42	17.61	17.38	17.51	379,585	+0.13(+0.77%)
Jan 17, 2012	17.58	17.63	17.25	17.38	512,754	+0.03(+0.17%)
Jan 13, 2012	17.26	17.49	17.13	17.35	422,998	-0.19(-1.06%)
Jan 12, 2012	17.59	17.61	17.36	17.53	500,060	+0.05(+0.30%)
Jan 11, 2012	16.98	17.51	16.98	17.48	898,542	+0.39(+2.30%)
Jan 10, 2012	16.96	17.09	16.90	17.09	706,229	+0.37(+2.19%)
Jan 09, 2012	16.82	16.93	16.53	16.72	1,298,211	-0.07(-0.44%)
Jan 06, 2012	17.06	17.18	16.78	16.80	1,479,946	-0.22(-1.32%)
Jan 05, 2012	17.21	17.29	16.87	17.02	1,660,517	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.