Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.034	8.126	7.933	7.991	1,502,584	-0.02(-0.29%)
Jan 30, 2007	7.726	8.042	7.689	8.014	2,505,604	+0.30(+3.88%)
Jan 29, 2007	7.542	7.723	7.542	7.714	816,480	+0.14(+1.86%)
Jan 26, 2007	7.594	7.637	7.453	7.574	2,093,277	+0.00(+0.04%)
Jan 25, 2007	7.674	7.689	7.556	7.571	1,510,810	-0.09(-1.13%)
Jan 24, 2007	7.565	7.689	7.464	7.657	1,335,976	+0.05(+0.64%)
Jan 23, 2007	7.533	7.651	7.447	7.608	997,137	+0.03(+0.46%)
Jan 22, 2007	7.830	7.867	7.533	7.574	1,027,766	-0.18(-2.30%)
Jan 19, 2007	7.766	7.832	7.714	7.752	573,657	-0.05(-0.59%)
Jan 18, 2007	7.807	7.827	7.726	7.798	1,155,023	+0.01(+0.18%)
Jan 17, 2007	7.867	7.947	7.735	7.783	1,455,421	-0.13(-1.67%)
Jan 16, 2007	7.841	8.062	7.778	7.916	1,382,708	+0.06(+0.77%)
Jan 12, 2007	7.645	7.864	7.645	7.855	1,408,848	+0.20(+2.67%)
Jan 11, 2007	7.502	7.746	7.499	7.651	1,315,683	+0.12(+1.57%)
Jan 10, 2007	7.447	7.582	7.415	7.533	1,372,073	+0.06(+0.77%)
Jan 09, 2007	7.450	7.545	7.412	7.476	952,511	+0.02(+0.23%)
Jan 08, 2007	7.441	7.545	7.346	7.458	679,954	+0.00(+0.04%)
Jan 05, 2007	7.709	7.712	7.398	7.456	1,196,526	-0.27(-3.54%)
Jan 04, 2007	7.427	7.743	7.341	7.729	2,637,151	+0.31(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.