Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.631 3.853 3.631 3.640 14,801 -0.26(-6.65%)
Jan 30, 2018 3.660 3.990 3.700 3.899 80,248 +0.20(+5.39%)
Jan 29, 2018 3.700 3.750 3.650 3.700 17,643 +0.15(+4.28%)
Jan 26, 2018 3.511 3.680 3.511 3.548 6,995 -0.04(-1.17%)
Jan 25, 2018 3.790 3.800 3.560 3.590 15,311 -0.01(-0.28%)
Jan 24, 2018 3.570 3.820 3.570 3.600 31,623 +0.03(+0.84%)
Jan 23, 2018 3.710 3.750 3.570 3.570 10,017 -0.18(-4.80%)
Jan 22, 2018 3.800 3.850 3.750 3.750 3,057 -0.04(-1.18%)
Jan 19, 2018 3.795 3.795 3.795 3.795 751 -0.11(-2.70%)
Jan 18, 2018 4.120 4.120 3.730 3.900 7,771 +0.07(+1.83%)
Jan 17, 2018 3.980 3.980 3.750 3.830 6,107 +0.02(+0.52%)
Jan 16, 2018 3.720 3.850 3.720 3.810 3,448 +0.09(+2.50%)
Jan 12, 2018 3.717 3.717 3.717 0 -0.24(-6.02%)
Jan 11, 2018 4.020 4.180 3.800 3.955 9,208 -0.08(-2.10%)
Jan 10, 2018 4.010 4.040 3.927 4.040 3,194 +0.16(+4.12%)
Jan 09, 2018 4.170 4.200 3.860 3.880 7,770 -0.34(-8.06%)
Jan 08, 2018 4.380 4.390 4.040 4.220 12,406 -0.12(-2.76%)
Jan 05, 2018 4.200 4.400 4.200 4.340 4,255 +0.17(+4.08%)
Jan 04, 2018 4.060 4.180 4.060 4.170 1,976 +0.11(+2.78%)
Jan 03, 2018 3.910 4.100 3.820 4.057 9,165 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.