Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6200 0.7000 0.6200 0.6673 9,864 +0.02(+3.14%)
Jan 30, 2019 0.7000 0.7000 0.5601 0.6470 9,608 +0.01(+1.09%)
Jan 29, 2019 0.6499 0.7000 0.6010 0.6400 64,649 +0.04(+6.67%)
Jan 28, 2019 0.6500 0.7100 0.6000 0.6000 46,545 -0.06(-9.09%)
Jan 25, 2019 0.6600 0.7000 0.6200 0.6600 46,700 -0.04(-5.70%)
Jan 24, 2019 0.6800 0.7000 0.6400 0.6999 16,714 +0.02(+2.93%)
Jan 23, 2019 0.7700 0.7700 0.6303 0.6800 51,750 -0.03(-4.90%)
Jan 22, 2019 0.6900 0.7950 0.6673 0.7150 790,139 +0.03(+3.62%)
Jan 18, 2019 0.6350 0.7200 0.5920 0.6900 24,800 +0.01(+1.91%)
Jan 17, 2019 0.5950 0.6771 0.5938 0.6771 12,055 +0.08(+12.87%)
Jan 16, 2019 0.6200 0.6200 0.5329 0.5999 91,678 +0.01(+2.16%)
Jan 15, 2019 0.5806 0.6400 0.5806 0.5872 2,300 -0.05(-8.25%)
Jan 14, 2019 0.6500 0.6780 0.6100 0.6400 17,376 +0.02(+2.89%)
Jan 11, 2019 0.5600 0.6250 0.5600 0.6220 3,900 +0.00(+0.32%)
Jan 10, 2019 0.5700 0.6430 0.5510 0.6200 83,599 +0.05(+8.94%)
Jan 09, 2019 0.5500 0.5850 0.5500 0.5691 30,224 -0.03(-4.35%)
Jan 08, 2019 0.6400 0.6779 0.5100 0.5950 104,595 -0.08(-12.23%)
Jan 07, 2019 0.6747 0.6800 0.6223 0.6779 30,527 +0.00(+0.43%)
Jan 04, 2019 0.6980 0.6980 0.6020 0.6750 13,800 +0.07(+10.66%)
Jan 03, 2019 0.6300 0.6950 0.6000 0.6100 16,485 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.