Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.350 1.390 1.340 1.350 198,800 -0.05(-3.57%)
Jan 30, 2020 1.410 1.410 1.250 1.400 879,651 -0.02(-1.41%)
Jan 29, 2020 1.510 1.560 1.410 1.420 443,471 -0.09(-5.96%)
Jan 28, 2020 1.580 1.620 1.510 1.510 551,900 -0.06(-3.82%)
Jan 27, 2020 1.610 1.640 1.560 1.570 436,429 -0.09(-5.42%)
Jan 24, 2020 1.730 1.780 1.620 1.660 376,400 -0.10(-5.68%)
Jan 23, 2020 1.830 1.830 1.697 1.760 744,556 -0.06(-3.30%)
Jan 22, 2020 1.780 1.890 1.740 1.820 798,423 +0.06(+3.41%)
Jan 21, 2020 1.750 1.850 1.690 1.760 740,906 +0.07(+4.14%)
Jan 17, 2020 1.800 1.805 1.630 1.690 958,700 -0.01(-0.59%)
Jan 16, 2020 1.980 1.980 1.640 1.700 5,688,797 +0.47(+38.21%)
Jan 15, 2020 1.190 1.290 1.190 1.230 118,940 +0.04(+3.36%)
Jan 14, 2020 1.270 1.270 1.172 1.190 131,211 -0.09(-7.03%)
Jan 13, 2020 1.180 1.320 1.160 1.280 298,593 +0.10(+8.47%)
Jan 10, 2020 1.180 1.190 1.150 1.180 122,200 +0.01(+0.85%)
Jan 09, 2020 1.200 1.200 1.150 1.170 104,485 -0.02(-1.68%)
Jan 08, 2020 1.150 1.230 1.100 1.190 331,514 +0.03(+2.59%)
Jan 07, 2020 1.160 1.170 1.130 1.160 98,758 +0.01(+0.87%)
Jan 06, 2020 1.180 1.180 1.120 1.150 152,688 +0.01(+0.88%)
Jan 03, 2020 1.150 1.209 1.120 1.140 119,400 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.