Indicators

The9 Ltd ADR (NQ: NCTY )

8.440 +0.830 (+10.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.970			4.420	213,258	+0.45(+11.34%)
Jan 28, 2022	3.680	4.000	3.650	3.970	253,493	+0.21(+5.59%)
Jan 27, 2022	4.200	4.200	3.720	3.760	286,589	-0.35(-8.52%)
Jan 26, 2022	4.560	4.585	4.040	4.110	460,308	-0.28(-6.38%)
Jan 25, 2022	4.480	4.557	4.330	4.390	310,334	-0.21(-4.57%)
Jan 24, 2022	4.420	4.600	4.000	4.600	646,229	-0.16(-3.36%)
Jan 21, 2022	5.290	5.290	4.710	4.760	346,155	-0.68(-12.50%)
Jan 20, 2022	5.670	5.980	5.430	5.440	187,371	-0.10(-1.81%)
Jan 19, 2022	5.320	5.750	5.320	5.540	220,641	+0.24(+4.53%)
Jan 18, 2022	5.770	5.770	5.260	5.300	221,962	-0.58(-9.86%)
Jan 14, 2022				5.880	0	+0.02(+0.34%)
Jan 13, 2022	6.070	6.260	5.850	5.860	119,298	-0.30(-4.87%)
Jan 12, 2022	6.450	6.460	6.050	6.160	159,600	-0.05(-0.81%)
Jan 11, 2022	5.840	6.355	5.790	6.210	283,089	+0.32(+5.43%)
Jan 10, 2022	5.710	5.930	5.600	5.890	256,884	+0.05(+0.86%)
Jan 07, 2022	5.880	6.165	5.740	5.840	240,491	-0.04(-0.68%)
Jan 06, 2022	6.090	6.100	5.624	5.880	371,395	-0.24(-3.92%)
Jan 05, 2022	6.240	6.400	6.060	6.120	270,334	-0.24(-3.77%)
Jan 04, 2022	6.810	6.870	6.180	6.360	257,570	-0.41(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.