Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.19	24.99	22.66	23.02	909,200	-0.86(-3.60%)
Jan 28, 2021	23.00	24.41	22.63	23.88	579,193	+0.76(+3.29%)
Jan 27, 2021	23.59	25.25	22.26	23.12	765,016	-1.57(-6.36%)
Jan 26, 2021	25.08	25.66	23.61	24.69	715,641	-0.29(-1.16%)
Jan 25, 2021	26.99	27.80	24.22	24.98	1,039,977	-1.04(-4.00%)
Jan 22, 2021	23.99	26.30	23.69	26.02	968,500	+1.53(+6.25%)
Jan 21, 2021	25.37	25.94	23.10	24.49	1,002,129	+0.30(+1.24%)
Jan 20, 2021	22.10	25.13	22.00	24.19	1,177,130	+2.09(+9.46%)
Jan 19, 2021	22.75	23.79	20.40	22.10	887,175	-0.45(-2.00%)
Jan 15, 2021	21.63	22.80	19.30	22.55	1,318,200	+0.96(+4.45%)
Jan 14, 2021	20.60	21.59	19.10	21.59	889,577	+1.26(+6.20%)
Jan 13, 2021	21.11	21.53	20.15	20.33	562,706	-1.23(-5.71%)
Jan 12, 2021	20.96	21.60	20.01	21.56	510,998	+0.66(+3.16%)
Jan 11, 2021	21.13	22.45	20.16	20.90	799,821	-0.02(-0.10%)
Jan 08, 2021	19.73	21.15	19.70	20.92	876,600	+0.84(+4.18%)
Jan 07, 2021	19.81	20.75	19.77	20.08	1,028,814	+0.96(+5.02%)
Jan 06, 2021	17.57	19.89	17.53	19.12	1,263,519	+1.14(+6.34%)
Jan 05, 2021	16.97	18.90	16.42	17.98	964,970	+0.78(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.