Indicators

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.713	8.091	7.713	7.879	226,093	+0.17(+2.15%)
Jan 30, 2023	7.491	7.786	7.371	7.713	29,596	+0.25(+3.34%)
Jan 27, 2023	7.380	7.546	7.320	7.463	96,829	+0.14(+1.89%)
Jan 26, 2023	7.510	7.519	7.270	7.325	53,348	-0.19(-2.58%)
Jan 25, 2023	7.473	7.537	7.353	7.519	35,761	+0.06(+0.87%)
Jan 24, 2023	7.463	7.546	7.208	7.454	29,602	+0.01(+0.12%)
Jan 23, 2023	7.387	7.519	7.197	7.445	46,810	+0.12(+1.64%)
Jan 20, 2023	7.362	7.482	7.141	7.325	93,768	+0.03(+0.38%)
Jan 19, 2023	7.242	7.399	7.122	7.297	20,973	-0.09(-1.25%)
Jan 18, 2023	7.104	7.528	7.094	7.390	132,964	+0.31(+4.43%)
Jan 17, 2023	7.058	7.127	7.011	7.076	56,850	+0.06(+0.92%)
Jan 13, 2023	6.864	7.094	6.799	7.011	45,455	+0.14(+2.01%)
Jan 12, 2023	6.513	6.956	6.495	6.873	45,250	+0.39(+5.97%)
Jan 11, 2023	6.375	6.635	6.375	6.486	65,854	+0.14(+2.18%)
Jan 10, 2023	6.402	6.512	6.347	6.347	9,145	-0.02(-0.29%)
Jan 09, 2023	6.439	6.486	6.366	6.366	11,492	-0.06(-1.00%)
Jan 06, 2023	6.329	6.430	6.329	6.430	8,587	+0.21(+3.41%)
Jan 05, 2023	6.532	6.532	6.218	6.218	33,998	-0.36(-5.47%)
Jan 04, 2023	6.532	6.633	6.227	6.578	13,383	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.