Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.812	8.195	7.812	7.980	223,211	+0.17(+2.15%)
Jan 30, 2023	7.588	7.887	7.467	7.812	29,219	+0.25(+3.34%)
Jan 27, 2023	7.476	7.644	7.415	7.560	95,595	+0.14(+1.89%)
Jan 26, 2023	7.606	7.616	7.364	7.420	52,668	-0.20(-2.58%)
Jan 25, 2023	7.569	7.635	7.448	7.616	35,305	+0.07(+0.87%)
Jan 24, 2023	7.560	7.644	7.301	7.550	29,225	+0.01(+0.12%)
Jan 23, 2023	7.482	7.616	7.290	7.541	46,213	+0.12(+1.64%)
Jan 20, 2023	7.457	7.578	7.233	7.420	92,573	+0.03(+0.38%)
Jan 19, 2023	7.336	7.494	7.214	7.392	20,706	-0.09(-1.25%)
Jan 18, 2023	7.195	7.625	7.186	7.485	131,269	+0.32(+4.43%)
Jan 17, 2023	7.149	7.219	7.102	7.167	56,125	+0.07(+0.92%)
Jan 13, 2023	6.952	7.186	6.887	7.102	44,876	+0.14(+2.01%)
Jan 12, 2023	6.597	7.046	6.579	6.962	44,673	+0.39(+5.97%)
Jan 11, 2023	6.457	6.721	6.457	6.569	65,015	+0.14(+2.18%)
Jan 10, 2023	6.485	6.596	6.429	6.429	9,028	-0.02(-0.29%)
Jan 09, 2023	6.523	6.569	6.448	6.448	11,345	-0.07(-1.00%)
Jan 06, 2023	6.410	6.513	6.410	6.513	8,477	+0.21(+3.41%)
Jan 05, 2023	6.616	6.616	6.298	6.298	33,564	-0.36(-5.47%)
Jan 04, 2023	6.616	6.719	6.308	6.663	13,212	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.