Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.112	6.667		6.578	129,452	+0.44(+7.15%)
Jan 28, 2022	6.094	6.712	5.924	6.139	287,089	+0.20(+3.32%)
Jan 27, 2022	6.013	6.022	5.852	5.942	146,417	-0.08(-1.34%)
Jan 26, 2022	6.004	6.327	5.924	6.022	184,924	+0.09(+1.51%)
Jan 25, 2022	5.915	5.995	5.732	5.933	130,039	+0.03(+0.46%)
Jan 24, 2022	6.121	6.121	5.735	5.906	266,261	-0.21(-3.37%)
Jan 21, 2022	5.834	6.246	5.776	6.112	162,733	+0.27(+4.60%)
Jan 20, 2022	5.888	5.950	5.713	5.843	271,486	-0.01(-0.15%)
Jan 19, 2022	5.861	6.049	5.807	5.852	101,572	+0.01(+0.15%)
Jan 18, 2022	5.933	5.995	5.601	5.843	144,254	-0.14(-2.40%)
Jan 14, 2022				5.986	0	+0.13(+2.30%)
Jan 13, 2022	5.789	5.924	5.502	5.852	220,303	+0.10(+1.71%)
Jan 12, 2022	5.440	5.816	5.386	5.753	290,595	+0.37(+6.82%)
Jan 11, 2022	5.045	5.431	5.045	5.386	442,891	+0.15(+2.91%)
Jan 10, 2022	5.493	5.503	5.198	5.234	253,342	-0.30(-5.50%)
Jan 07, 2022	5.072	5.726	5.063	5.538	429,829	+0.42(+8.23%)
Jan 06, 2022	5.081	5.189	5.063	5.117	350,967	+0.03(+0.53%)
Jan 05, 2022	5.225	5.278	5.054	5.090	694,236	-0.16(-3.07%)
Jan 04, 2022	5.207	5.332	5.126	5.251	676,654	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.