Indicators

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.034	6.582		6.494	131,124	+0.43(+7.15%)
Jan 28, 2022	6.016	6.627	5.848	6.060	290,795	+0.19(+3.32%)
Jan 27, 2022	5.937	5.945	5.777	5.866	148,307	-0.08(-1.34%)
Jan 26, 2022	5.928	6.246	5.848	5.945	187,311	+0.09(+1.51%)
Jan 25, 2022	5.839	5.919	5.658	5.857	131,718	+0.03(+0.46%)
Jan 24, 2022	6.043	6.043	5.662	5.830	269,699	-0.20(-3.37%)
Jan 21, 2022	5.760	6.167	5.702	6.034	164,834	+0.27(+4.60%)
Jan 20, 2022	5.813	5.875	5.640	5.768	274,992	-0.01(-0.15%)
Jan 19, 2022	5.786	5.972	5.733	5.777	102,884	+0.01(+0.15%)
Jan 18, 2022	5.857	5.919	5.530	5.768	146,117	-0.14(-2.40%)
Jan 14, 2022				5.910	0	+0.13(+2.30%)
Jan 13, 2022	5.715	5.848	5.432	5.777	223,148	+0.10(+1.71%)
Jan 12, 2022	5.370	5.742	5.317	5.680	294,347	+0.36(+6.82%)
Jan 11, 2022	4.981	5.361	4.981	5.317	448,609	+0.15(+2.91%)
Jan 10, 2022	5.423	5.433	5.131	5.167	256,613	-0.30(-5.50%)
Jan 07, 2022	5.008	5.653	4.999	5.468	435,379	+0.42(+8.23%)
Jan 06, 2022	5.016	5.123	4.999	5.052	355,498	+0.03(+0.53%)
Jan 05, 2022	5.158	5.211	4.990	5.025	703,199	-0.16(-3.07%)
Jan 04, 2022	5.140	5.264	5.061	5.185	685,391	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.