Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.888	6.210	5.449	6.139	203,312	+0.56(+10.13%)
Jan 28, 2021	5.511	5.592	5.296	5.574	58,418	+0.04(+0.81%)
Jan 27, 2021	6.094	6.363	5.225	5.529	301,577	-0.31(-5.37%)
Jan 26, 2021	4.839	5.977	4.839	5.843	305,640	+1.01(+20.96%)
Jan 25, 2021	4.517	4.857	4.499	4.830	71,133	+0.25(+5.48%)
Jan 22, 2021	4.535	4.606	4.391	4.579	40,617	+0.05(+1.19%)
Jan 21, 2021	4.741	4.911	4.526	4.526	39,414	-0.29(-5.96%)
Jan 20, 2021	4.848	4.866	4.705	4.812	28,255	+0.03(+0.56%)
Jan 19, 2021	4.714	4.875	4.714	4.785	31,934	+0.05(+1.14%)
Jan 15, 2021	4.794	4.795	4.705	4.732	13,390	-0.07(-1.49%)
Jan 14, 2021	4.660	4.920	4.660	4.803	54,565	+0.14(+3.08%)
Jan 13, 2021	4.649	4.705	4.615	4.660	24,607	+0.04(+0.78%)
Jan 12, 2021	4.454	4.660	4.418	4.624	24,326	+0.12(+2.58%)
Jan 11, 2021	4.570	4.619	4.454	4.508	18,679	-0.08(-1.76%)
Jan 08, 2021	4.508	4.651	4.508	4.588	30,017	+0.10(+2.20%)
Jan 07, 2021	4.481	4.535	4.373	4.490	87,284	+0.03(+0.60%)
Jan 06, 2021	4.481	4.687	4.445	4.463	144,868	+0.04(+1.01%)
Jan 05, 2021	4.579	4.597	4.382	4.418	32,204	-0.23(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.