Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.704 4.830 4.660 4.740 83,814 +0.01(+0.19%)
Jan 30, 2019 4.749 4.776 4.668 4.731 53,518 +0.03(+0.57%)
Jan 29, 2019 4.677 4.821 4.668 4.704 39,231 +0.04(+0.77%)
Jan 28, 2019 4.749 4.821 4.624 4.668 86,993 -0.08(-1.70%)
Jan 25, 2019 4.821 4.821 4.704 4.749 29,015 +0.04(+0.95%)
Jan 24, 2019 4.570 4.704 4.570 4.704 110,463 +0.16(+3.55%)
Jan 23, 2019 4.489 4.606 4.444 4.543 24,092 -0.04(-0.78%)
Jan 22, 2019 4.677 4.870 4.292 4.579 190,195 -0.09(-1.92%)
Jan 18, 2019 4.897 4.919 4.530 4.668 100,662 -0.06(-1.33%)
Jan 17, 2019 4.633 4.928 4.498 4.731 122,863 +0.16(+3.53%)
Jan 16, 2019 4.597 4.745 4.471 4.570 88,505 -0.09(-1.92%)
Jan 15, 2019 4.543 4.749 4.418 4.660 98,242 +0.10(+2.16%)
Jan 14, 2019 4.409 4.659 4.409 4.561 82,724 -0.09(-1.93%)
Jan 11, 2019 4.767 4.910 4.615 4.651 152,333 +0.04(+0.97%)
Jan 10, 2019 4.695 4.763 4.588 4.606 17,365 -0.04(-0.96%)
Jan 09, 2019 4.238 4.789 4.238 4.651 57,926 +0.06(+1.37%)
Jan 08, 2019 4.651 4.749 4.337 4.588 194,369 +0.03(+0.59%)
Jan 07, 2019 4.391 4.660 4.301 4.561 77,379 +0.13(+3.04%)
Jan 04, 2019 4.283 4.453 4.234 4.427 56,246 +0.31(+7.63%)
Jan 03, 2019 4.256 4.283 4.104 4.113 32,410 -0.16(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.