Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.321	2.321	1.945	2.016	832,673	-0.30(-13.13%)
Jan 30, 2017	2.419	2.464	2.285	2.321	303,353	-0.12(-4.78%)
Jan 27, 2017	2.401	2.488	2.357	2.437	297,085	+0.04(+1.49%)
Jan 26, 2017	2.590	2.639	2.384	2.401	533,701	-0.22(-8.22%)
Jan 25, 2017	2.724	2.724	2.554	2.616	390,034	-0.13(-4.58%)
Jan 24, 2017	2.903	2.903	2.715	2.742	335,684	-0.24(-8.11%)
Jan 23, 2017	2.787	2.984	2.697	2.984	235,469	+0.20(+7.07%)
Jan 20, 2017	2.769	2.796	2.715	2.787	124,658	+0.05(+1.97%)
Jan 19, 2017	2.715	2.778	2.715	2.733	51,881	-0.03(-0.97%)
Jan 18, 2017	2.751	2.778	2.715	2.760	154,147	+0.01(+0.33%)
Jan 17, 2017	2.688	2.778	2.688	2.751	109,037	+0.01(+0.33%)
Jan 13, 2017		2.742	2.742	2.742	0	-0.01(-0.33%)
Jan 12, 2017	2.706	2.760	2.670	2.751	148,936	+0.04(+1.66%)
Jan 11, 2017	2.706	2.733	2.697	2.706	69,461	-0.03(-0.98%)
Jan 10, 2017	2.706	2.742	2.688	2.733	188,291	+0.02(+0.83%)
Jan 09, 2017	2.706	2.769	2.706	2.711	104,390	+0.01(+0.50%)
Jan 06, 2017	2.832	2.876	2.688	2.697	298,700	-0.13(-4.75%)
Jan 05, 2017	2.832	2.841	2.751	2.832	133,239	+0.00(+0.00%)
Jan 04, 2017	2.742	2.841	2.706	2.832	274,711	+0.11(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.