Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.843	7.103	6.806	7.044	347,502	+0.13(+1.94%)
Jan 29, 2015	6.999	7.083	6.888	6.910	190,550	-0.07(-0.96%)
Jan 28, 2015	7.058	7.096	6.954	6.977	166,658	-0.08(-1.16%)
Jan 27, 2015	7.051	7.103	7.021	7.058	96,204	-0.01(-0.11%)
Jan 26, 2015	7.006	7.096	7.002	7.066	137,047	+0.02(+0.32%)
Jan 23, 2015	6.984	7.066	6.969	7.044	144,469	+0.02(+0.32%)
Jan 22, 2015	6.992	7.036	6.917	7.021	167,873	+0.04(+0.53%)
Jan 21, 2015	6.687	7.006	6.687	6.984	214,502	+0.25(+3.75%)
Jan 20, 2015	7.006	7.029	6.702	6.731	504,427	-0.30(-4.33%)
Jan 16, 2015	7.021	7.118	7.006	7.036	341,612	-0.02(-0.32%)
Jan 15, 2015	7.081	7.229	7.044	7.058	339,481	-0.02(-0.31%)
Jan 14, 2015	7.222	7.296	7.058	7.081	537,836	-0.21(-2.85%)
Jan 13, 2015	7.289	7.422	7.222	7.289	336,935	+0.00(+0.00%)
Jan 12, 2015	7.296	7.385	7.259	7.289	174,188	-0.01(-0.20%)
Jan 09, 2015	7.489	7.549	7.281	7.304	267,492	-0.21(-2.77%)
Jan 08, 2015	7.571	7.586	7.460	7.512	178,153	+0.01(+0.10%)
Jan 07, 2015	7.378	7.526	7.363	7.504	155,041	+0.16(+2.12%)
Jan 06, 2015	7.460	7.504	7.281	7.348	273,093	-0.10(-1.30%)
Jan 05, 2015	7.356	7.526	7.304	7.445	222,353	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.