Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.449	4.484	4.236	4.393	154,606	-0.01(-0.25%)
Jan 28, 2011	4.545	4.617	4.393	4.404	94,121	-0.13(-2.85%)
Jan 27, 2011	4.449	4.606	4.449	4.533	79,889	+0.09(+2.02%)
Jan 26, 2011	4.483	4.483	4.415	4.444	83,803	-0.01(-0.13%)
Jan 25, 2011	4.432	4.561	4.432	4.449	85,545	-0.01(-0.13%)
Jan 24, 2011	4.382	4.516	4.320	4.455	61,308	+0.07(+1.53%)
Jan 21, 2011	4.432	4.477	4.359	4.387	123,331	-0.02(-0.38%)
Jan 20, 2011	4.545	4.634	4.404	4.404	138,615	-0.16(-3.56%)
Jan 19, 2011	4.707	4.713	4.556	4.567	72,799	-0.16(-3.44%)
Jan 18, 2011	4.634	4.746	4.634	4.730	109,890	+0.07(+1.44%)
Jan 14, 2011	4.775	4.775	4.645	4.662	72,259	-0.11(-2.24%)
Jan 13, 2011	4.842	4.842	4.617	4.769	131,801	-0.07(-1.51%)
Jan 12, 2011	4.876	4.876	4.814	4.842	79,265	+0.01(+0.23%)
Jan 11, 2011	4.937	4.937	4.746	4.831	147,070	-0.09(-1.82%)
Jan 10, 2011	4.668	4.948	4.668	4.920	88,696	+0.21(+4.53%)
Jan 07, 2011	4.679	4.752	4.657	4.707	50,596	+0.02(+0.48%)
Jan 06, 2011	4.634	4.735	4.595	4.685	39,217	+0.03(+0.72%)
Jan 05, 2011	4.578	4.651	4.545	4.651	72,528	+0.08(+1.72%)
Jan 04, 2011	4.775	4.775	4.545	4.573	132,795	-0.21(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.