Indicators

Medallion Fin Corp (NQ: MFIN )

7.980 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.154	4.193	4.107	4.123	128,431	+0.01(+0.12%)
Jan 28, 2010	4.195	4.225	4.112	4.118	44,624	-0.06(-1.35%)
Jan 27, 2010	4.107	4.195	4.107	4.174	24,442	+0.07(+1.62%)
Jan 26, 2010	4.143	4.210	4.107	4.107	52,898	-0.06(-1.48%)
Jan 25, 2010	4.159	4.221	4.128	4.169	60,128	+0.04(+1.00%)
Jan 22, 2010	4.107	4.220	4.107	4.128	86,284	+0.02(+0.37%)
Jan 21, 2010	4.189	4.210	4.112	4.112	116,505	-0.08(-1.84%)
Jan 20, 2010	4.308	4.308	4.189	4.189	74,647	-0.15(-3.43%)
Jan 19, 2010	4.220	4.338	4.200	4.338	60,060	+0.14(+3.30%)
Jan 15, 2010	4.246	4.200	4.200	4.200	59,990	-0.03(-0.61%)
Jan 14, 2010	4.215	4.261	4.195	4.225	31,829	-0.01(-0.12%)
Jan 13, 2010	4.256	4.261	4.200	4.231	43,785	-0.01(-0.24%)
Jan 12, 2010	4.184	4.249	4.154	4.241	70,961	+0.01(+0.24%)
Jan 11, 2010	4.184	4.236	4.174	4.231	83,532	+0.06(+1.35%)
Jan 08, 2010	4.143	4.184	4.133	4.174	19,526	+0.04(+0.87%)
Jan 07, 2010	4.123	4.143	4.107	4.138	73,538	+0.03(+0.75%)
Jan 06, 2010	4.148	4.261	4.107	4.107	89,720	-0.06(-1.48%)
Jan 05, 2010	4.241	4.261	4.159	4.169	60,995	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.