Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.206	4.246	4.159	4.175	126,821	+0.01(+0.12%)
Jan 28, 2010	4.248	4.279	4.165	4.170	44,065	-0.06(-1.35%)
Jan 27, 2010	4.159	4.248	4.159	4.227	24,135	+0.07(+1.62%)
Jan 26, 2010	4.196	4.263	4.159	4.159	52,235	-0.06(-1.48%)
Jan 25, 2010	4.211	4.274	4.180	4.222	59,374	+0.04(+0.99%)
Jan 22, 2010	4.159	4.274	4.159	4.180	85,202	+0.02(+0.37%)
Jan 21, 2010	4.243	4.263	4.165	4.165	115,045	-0.08(-1.84%)
Jan 20, 2010	4.362	4.362	4.243	4.243	73,711	-0.15(-3.43%)
Jan 19, 2010	4.274	4.393	4.253	4.393	59,307	+0.14(+3.30%)
Jan 15, 2010	4.300	4.253	4.253	4.253	59,238	-0.03(-0.61%)
Jan 14, 2010	4.269	4.315	4.248	4.279	31,430	-0.01(-0.12%)
Jan 13, 2010	4.310	4.315	4.253	4.284	43,236	-0.01(-0.24%)
Jan 12, 2010	4.237	4.303	4.206	4.295	70,072	+0.01(+0.24%)
Jan 11, 2010	4.237	4.289	4.227	4.284	82,485	+0.06(+1.35%)
Jan 08, 2010	4.196	4.237	4.185	4.227	19,281	+0.04(+0.87%)
Jan 07, 2010	4.175	4.196	4.159	4.191	72,616	+0.03(+0.75%)
Jan 06, 2010	4.201	4.315	4.159	4.159	88,595	-0.06(-1.48%)
Jan 05, 2010	4.295	4.315	4.211	4.222	60,230	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.