Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.080 5.293 5.080 5.179 58,636 +0.02(+0.30%)
Jan 30, 2008 5.267 5.267 5.127 5.163 52,789 -0.09(-1.68%)
Jan 29, 2008 5.262 5.376 5.215 5.251 32,225 -0.12(-2.23%)
Jan 28, 2008 5.283 5.371 5.163 5.371 23,120 +0.18(+3.51%)
Jan 25, 2008 5.293 5.293 5.173 5.189 73,936 -0.10(-1.96%)
Jan 24, 2008 5.262 5.340 5.199 5.293 176,008 +0.07(+1.29%)
Jan 23, 2008 4.976 5.241 4.971 5.225 94,584 +0.15(+2.97%)
Jan 22, 2008 5.095 5.319 4.945 5.075 109,604 -0.11(-2.20%)
Jan 21, 2008 5.111 5.241 5.101 5.189 262,517 +0.00(+0.00%)
Jan 18, 2008 5.111 5.241 5.101 5.189 262,517 -0.01(-0.20%)
Jan 17, 2008 5.199 5.324 5.163 5.199 79,479 +0.01(+0.10%)
Jan 16, 2008 5.288 5.298 5.116 5.194 119,953 +0.01(+0.10%)
Jan 15, 2008 5.225 5.225 5.168 5.189 48,627 -0.02(-0.30%)
Jan 14, 2008 5.293 5.340 5.194 5.205 55,585 +0.02(+0.40%)
Jan 11, 2008 5.147 5.199 5.069 5.184 36,600 -0.02(-0.40%)
Jan 10, 2008 5.137 5.262 5.137 5.205 26,003 +0.07(+1.32%)
Jan 09, 2008 5.199 5.246 5.137 5.137 96,354 -0.09(-1.79%)
Jan 08, 2008 5.236 5.298 5.199 5.231 65,998 +0.04(+0.70%)
Jan 07, 2008 5.121 5.236 5.121 5.194 56,801 +0.02(+0.40%)
Jan 04, 2008 5.428 5.428 5.163 5.173 30,174 -0.12(-2.36%)
Jan 03, 2008 5.277 5.407 5.262 5.298 154,529 +0.02(+0.30%)
Jan 02, 2008 5.137 5.283 5.137 5.283 43,688 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.