Indicators

Medallion Fin Corp (NQ: MFIN )

7.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.845	5.907	5.834	5.871	152,445	+0.02(+0.27%)
Jan 30, 2007	5.933	5.933	5.845	5.855	120,871	-0.08(-1.31%)
Jan 29, 2007	5.834	5.933	5.834	5.933	115,017	+0.06(+1.06%)
Jan 26, 2007	5.907	5.949	5.829	5.871	185,584	-0.01(-0.09%)
Jan 25, 2007	5.923	5.959	5.855	5.876	168,241	-0.06(-0.96%)
Jan 24, 2007	5.964	5.964	5.881	5.933	136,960	-0.03(-0.52%)
Jan 23, 2007	5.871	5.980	5.871	5.964	175,932	+0.10(+1.68%)
Jan 22, 2007	5.964	5.964	5.829	5.865	108,657	-0.09(-1.57%)
Jan 19, 2007	5.881	5.964	5.876	5.959	153,429	+0.05(+0.79%)
Jan 18, 2007	5.865	5.959	5.829	5.912	366,251	+0.06(+1.07%)
Jan 17, 2007	5.954	5.964	5.839	5.850	164,247	-0.10(-1.66%)
Jan 16, 2007	5.995	6.094	5.917	5.949	79,128	-0.04(-0.69%)
Jan 12, 2007	6.016	6.053	5.897	5.990	90,888	-0.02(-0.35%)
Jan 11, 2007	6.089	6.157	5.969	6.011	136,410	-0.06(-1.03%)
Jan 10, 2007	5.985	6.079	5.975	6.073	100,538	+0.04(+0.69%)
Jan 09, 2007	6.146	6.162	6.016	6.032	77,020	-0.11(-1.78%)
Jan 08, 2007	6.266	6.266	6.120	6.141	234,714	-0.10(-1.58%)
Jan 05, 2007	6.281	6.318	6.162	6.240	182,665	-0.04(-0.66%)
Jan 04, 2007	6.375	6.401	6.172	6.281	112,267	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.