Skip to main content

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.845 5.907 5.834 5.871 152,445 +0.02(+0.27%)
Jan 30, 2007 5.933 5.933 5.845 5.855 120,871 -0.08(-1.31%)
Jan 29, 2007 5.834 5.933 5.834 5.933 115,017 +0.06(+1.06%)
Jan 26, 2007 5.907 5.949 5.829 5.871 185,584 -0.01(-0.09%)
Jan 25, 2007 5.923 5.959 5.855 5.876 168,241 -0.06(-0.96%)
Jan 24, 2007 5.964 5.964 5.881 5.933 136,960 -0.03(-0.52%)
Jan 23, 2007 5.871 5.980 5.871 5.964 175,932 +0.10(+1.68%)
Jan 22, 2007 5.964 5.964 5.829 5.865 108,657 -0.09(-1.57%)
Jan 19, 2007 5.881 5.964 5.876 5.959 153,429 +0.05(+0.79%)
Jan 18, 2007 5.865 5.959 5.829 5.912 366,251 +0.06(+1.07%)
Jan 17, 2007 5.954 5.964 5.839 5.850 164,247 -0.10(-1.66%)
Jan 16, 2007 5.995 6.094 5.917 5.949 79,128 -0.04(-0.69%)
Jan 12, 2007 6.016 6.053 5.897 5.990 90,888 -0.02(-0.35%)
Jan 11, 2007 6.089 6.157 5.969 6.011 136,410 -0.06(-1.03%)
Jan 10, 2007 5.985 6.079 5.975 6.073 100,538 +0.04(+0.69%)
Jan 09, 2007 6.146 6.162 6.016 6.032 77,020 -0.11(-1.78%)
Jan 08, 2007 6.266 6.266 6.120 6.141 234,714 -0.10(-1.58%)
Jan 05, 2007 6.281 6.318 6.162 6.240 182,665 -0.04(-0.66%)
Jan 04, 2007 6.375 6.401 6.172 6.281 112,267 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.