Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.974	5.974	5.904	5.943	30,024	-0.03(-0.52%)
Jan 30, 2006	5.860	6.000	5.860	5.974	223,110	+0.05(+0.88%)
Jan 27, 2006	5.802	5.964	5.802	5.922	29,457	+0.06(+0.98%)
Jan 26, 2006	5.797	5.865	5.771	5.865	35,273	+0.08(+1.44%)
Jan 25, 2006	5.771	5.782	5.730	5.782	67,979	-0.02(-0.27%)
Jan 24, 2006	5.849	5.849	5.792	5.797	25,774	-0.07(-1.15%)
Jan 23, 2006	5.953	5.953	5.854	5.865	38,331	-0.09(-1.57%)
Jan 20, 2006	5.943	5.979	5.854	5.958	50,848	-0.02(-0.35%)
Jan 19, 2006	6.016	6.021	5.979	5.979	14,694	-0.03(-0.43%)
Jan 18, 2006	5.984	6.010	5.984	6.005	19,502	-0.02(-0.26%)
Jan 17, 2006	5.979	6.031	5.979	6.021	39,776	-0.02(-0.34%)
Jan 13, 2006	6.005	6.047	6.005	6.042	71,828	+0.02(+0.35%)
Jan 12, 2006	6.094	6.094	5.953	6.021	40,197	-0.03(-0.52%)
Jan 11, 2006	6.042	6.088	6.042	6.052	43,774	+0.01(+0.09%)
Jan 10, 2006	5.995	6.057	5.984	6.047	236,408	+0.03(+0.43%)
Jan 09, 2006	5.979	6.042	5.927	6.021	212,342	+0.05(+0.87%)
Jan 06, 2006	5.834	5.969	5.834	5.969	565,896	+0.05(+0.88%)
Jan 05, 2006	5.823	5.917	5.823	5.917	44,347	+0.07(+1.16%)
Jan 04, 2006	5.761	5.870	5.740	5.849	64,935	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.