Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.498	4.680	4.482	4.664	50,000	+0.17(+3.82%)
Jan 29, 2004	4.532	4.656	4.472	4.493	19,808	-0.09(-1.93%)
Jan 28, 2004	4.680	4.680	4.560	4.581	39,039	-0.06(-1.23%)
Jan 27, 2004	4.680	4.690	4.524	4.638	75,386	-0.04(-0.78%)
Jan 26, 2004	4.607	4.686	4.544	4.675	78,655	+0.09(+1.93%)
Jan 23, 2004	4.607	4.607	4.524	4.586	25,192	+0.05(+1.15%)
Jan 22, 2004	4.623	4.680	4.534	4.534	46,731	-0.04(-0.91%)
Jan 21, 2004	4.560	4.623	4.545	4.576	21,154	-0.01(-0.23%)
Jan 20, 2004	4.618	4.696	4.529	4.586	54,808	-0.08(-1.78%)
Jan 16, 2004	4.664	4.680	4.623	4.670	71,155	-0.01(-0.22%)
Jan 15, 2004	4.628	4.680	4.592	4.680	65,880	+0.03(+0.56%)
Jan 14, 2004	4.659	4.716	4.618	4.654	165,416	-0.06(-1.21%)
Jan 13, 2004	4.680	4.732	4.654	4.711	75,195	-0.01(-0.11%)
Jan 12, 2004	4.628	4.732	4.628	4.716	157,208	+0.08(+1.80%)
Jan 09, 2004	4.623	4.732	4.581	4.633	117,259	-0.05(-1.00%)
Jan 08, 2004	4.680	4.706	4.623	4.680	78,416	+0.00(+0.00%)
Jan 07, 2004	4.706	4.706	4.618	4.680	96,573	+0.03(+0.67%)
Jan 06, 2004	4.685	4.696	4.618	4.649	349,237	-0.05(-1.11%)
Jan 05, 2004	4.768	4.810	4.602	4.701	111,925	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.