Indicators

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.901	4.059	3.888	4.046	57,646	+0.15(+3.82%)
Jan 29, 2004	3.931	4.038	3.879	3.897	22,836	-0.08(-1.93%)
Jan 28, 2004	4.059	4.059	3.955	3.974	45,008	-0.05(-1.23%)
Jan 27, 2004	4.059	4.068	3.924	4.023	86,913	-0.03(-0.78%)
Jan 26, 2004	3.996	4.065	3.941	4.055	90,682	+0.08(+1.93%)
Jan 23, 2004	3.996	3.996	3.924	3.978	29,044	+0.05(+1.15%)
Jan 22, 2004	4.010	4.059	3.933	3.933	53,877	-0.04(-0.91%)
Jan 21, 2004	3.955	4.010	3.942	3.969	24,388	-0.01(-0.23%)
Jan 20, 2004	4.005	4.073	3.928	3.978	63,189	-0.07(-1.78%)
Jan 16, 2004	4.046	4.059	4.010	4.050	82,035	-0.01(-0.22%)
Jan 15, 2004	4.014	4.059	3.983	4.059	75,953	+0.02(+0.56%)
Jan 14, 2004	4.041	4.091	4.005	4.037	190,710	-0.05(-1.21%)
Jan 13, 2004	4.059	4.104	4.037	4.086	86,693	-0.00(-0.11%)
Jan 12, 2004	4.014	4.104	4.014	4.091	181,247	+0.07(+1.80%)
Jan 09, 2004	4.010	4.104	3.974	4.019	135,189	-0.04(-1.00%)
Jan 08, 2004	4.059	4.082	4.010	4.059	90,407	+0.00(+0.00%)
Jan 07, 2004	4.082	4.082	4.006	4.059	111,339	+0.03(+0.67%)
Jan 06, 2004	4.064	4.073	4.005	4.032	402,638	-0.05(-1.11%)
Jan 05, 2004	4.136	4.172	3.992	4.077	129,039	-0.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.