Indicators

Medallion Fin Corp (NQ: MFIN )

8.000 +0.020 (+0.25%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.766	3.865	3.766	3.865	169,170	+0.01(+0.23%)
Jan 30, 2002	3.766	3.856	3.748	3.856	92,456	+0.10(+2.64%)
Jan 29, 2002	3.856	3.856	3.698	3.757	62,746	-0.10(-2.57%)
Jan 28, 2002	3.721	3.856	3.721	3.856	68,288	+0.00(+0.00%)
Jan 25, 2002	3.755	3.856	3.721	3.856	93,786	+0.09(+2.27%)
Jan 24, 2002	3.721	3.793	3.721	3.771	80,926	+0.05(+1.39%)
Jan 23, 2002	3.635	3.753	3.635	3.719	26,162	+0.05(+1.29%)
Jan 22, 2002	3.725	3.766	3.631	3.671	198,437	-0.05(-1.33%)
Jan 21, 2002	3.816	3.820	3.698	3.721	69,619	+0.00(+0.00%)
Jan 18, 2002	3.816	3.820	3.698	3.721	69,619	-0.09(-2.37%)
Jan 17, 2002	3.725	3.825	3.635	3.811	125,935	+0.09(+2.30%)
Jan 16, 2002	3.721	3.753	3.698	3.725	76,935	-0.06(-1.67%)
Jan 15, 2002	3.798	3.807	3.721	3.789	91,790	+0.07(+1.82%)
Jan 14, 2002	3.924	3.924	3.676	3.721	133,695	-0.07(-1.79%)
Jan 11, 2002	3.834	3.937	3.730	3.789	215,287	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.