Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.18 +0.53 (+2.15%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.77	23.82	23.67	23.82	3,104	+0.03(+0.12%)
Jan 30, 2024	23.57	23.79	23.57	23.79	432	+0.55(+2.36%)
Jan 26, 2024				23.24	179	-0.09(-0.40%)
Jan 25, 2024	23.33	23.34	23.29	23.33	736	+0.11(+0.49%)
Jan 22, 2024				23.22	297	-0.54(-2.27%)
Jan 19, 2024	23.76	23.76	23.76	23.76	367	+0.23(+1.00%)
Jan 18, 2024	23.23	23.82	23.23	23.52	1,456	+0.12(+0.50%)
Jan 17, 2024	23.07	23.52	23.07	23.41	2,420	+0.13(+0.55%)
Jan 16, 2024	23.79	23.79	23.08	23.28	2,044	-0.15(-0.63%)
Jan 12, 2024	23.82	23.82	23.43	23.43	3,050	-0.38(-1.61%)
Jan 11, 2024	23.81	23.81	23.52	23.81	794	+0.54(+2.32%)
Jan 10, 2024	23.27	23.27	23.27	23.27	511	+0.00(+0.00%)
Jan 09, 2024	23.19	23.27	23.19	23.27	2,405	-0.01(-0.04%)
Jan 08, 2024	23.30	23.30	23.28	23.28	1,839	-0.02(-0.08%)
Jan 05, 2024	23.03	23.30	23.03	23.30	298	+0.29(+1.28%)
Jan 04, 2024	23.03	23.52	23.00	23.00	2,743	-0.22(-0.94%)
Jan 03, 2024	23.20	23.28	23.20	23.22	1,275	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.