Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.725 -0.025 (-1.43%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.57	14.36	13.54	14.33	614,438	+0.65(+4.75%)
Jan 30, 2017	13.89	13.94	13.41	13.68	462,209	-0.22(-1.58%)
Jan 27, 2017	13.90	14.00	13.66	13.90	408,223	+0.01(+0.07%)
Jan 26, 2017	14.16	14.31	13.81	13.89	463,720	-0.27(-1.91%)
Jan 25, 2017	14.24	14.25	14.05	14.16	310,164	+0.02(+0.14%)
Jan 24, 2017	13.91	14.19	13.60	14.14	675,281	+0.26(+1.87%)
Jan 23, 2017	13.86	14.08	13.71	13.88	495,909	+0.04(+0.29%)
Jan 20, 2017	13.96	14.11	13.83	13.84	442,920	-0.19(-1.35%)
Jan 19, 2017	14.29	14.29	13.93	14.03	482,491	-0.27(-1.89%)
Jan 18, 2017	14.29	14.49	13.99	14.30	497,270	+0.07(+0.49%)
Jan 17, 2017	14.76	14.76	14.11	14.23	617,105	-0.52(-3.53%)
Jan 13, 2017		14.75	14.75	14.75	0	+0.44(+3.07%)
Jan 12, 2017	14.20	14.43	14.00	14.31	563,657	-0.02(-0.14%)
Jan 11, 2017	14.74	14.77	13.55	14.33	1,254,148	-0.48(-3.24%)
Jan 10, 2017	14.69	14.84	14.15	14.81	487,304	+0.24(+1.65%)
Jan 09, 2017	14.61	14.84	14.28	14.57	676,272	-0.04(-0.27%)
Jan 06, 2017	14.43	14.87	14.36	14.61	484,435	+0.19(+1.32%)
Jan 05, 2017	14.84	15.05	14.13	14.42	612,805	-0.41(-2.76%)
Jan 04, 2017	14.23	15.35	14.20	14.83	790,203	+0.63(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.