Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.100 6.130 5.815 5.890 608,000 -0.23(-3.76%)
Jan 30, 2020 6.100 6.160 5.920 6.120 815,075 -0.09(-1.53%)
Jan 29, 2020 6.420 6.460 6.200 6.215 727,564 -0.17(-2.59%)
Jan 28, 2020 6.350 6.465 6.175 6.380 1,124,445 +0.08(+1.27%)
Jan 27, 2020 6.450 6.480 6.270 6.300 902,526 -0.36(-5.41%)
Jan 24, 2020 7.180 7.180 6.580 6.660 857,700 -0.47(-6.59%)
Jan 23, 2020 7.010 7.170 6.880 7.130 771,921 +0.07(+0.99%)
Jan 22, 2020 7.200 7.280 7.045 7.060 723,419 -0.11(-1.47%)
Jan 21, 2020 7.490 7.540 7.150 7.165 783,597 -0.20(-2.65%)
Jan 17, 2020 7.760 7.760 7.300 7.360 759,900 -0.31(-4.04%)
Jan 16, 2020 7.630 7.710 7.530 7.670 482,361 +0.12(+1.59%)
Jan 15, 2020 7.430 7.630 7.360 7.550 532,671 +0.11(+1.48%)
Jan 14, 2020 7.360 7.545 7.260 7.440 842,317 +0.06(+0.81%)
Jan 13, 2020 7.170 7.420 7.090 7.380 612,522 +0.21(+2.86%)
Jan 10, 2020 7.380 7.380 7.140 7.175 588,500 -0.17(-2.38%)
Jan 09, 2020 7.500 7.500 7.280 7.350 585,649 -0.10(-1.34%)
Jan 08, 2020 7.360 7.565 7.270 7.450 663,934 +0.06(+0.81%)
Jan 07, 2020 7.170 7.450 7.110 7.390 732,080 +0.19(+2.64%)
Jan 06, 2020 7.140 7.290 7.070 7.200 728,578 -0.03(-0.41%)
Jan 03, 2020 7.240 7.320 7.160 7.230 503,300 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.